Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	-0.40 / -1.52%	26.00	26.10	25.80	25.90	26.00	23.50	11,700
4/25/2023	-0.60 / -2.25%	26.50	26.60	26.10	26.10	26.30	23.68	10,900
4/24/2023	-0.40 / -1.48%	26.90	26.90	26.60	26.70	26.70	24.22	6,800
4/21/2023	0.00 / 0.00%	27.20	27.40	26.90	26.90	27.10	24.40	12,400
4/20/2023	+0.30 / +1.12%	27.00	27.20	26.60	27.10	26.90	24.58	6,700
4/19/2023	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.80	24.22	1,400
4/18/2023	0.00 / 0.00%	27.00	27.10	26.90	27.00	27.00	24.49	13,800
4/17/2023	+0.40 / +1.49%	26.50	27.20	26.50	27.20	27.00	24.67	4,000
4/14/2023	-0.40 / -1.49%	26.90	26.90	26.50	26.50	26.80	24.04	5,100
4/13/2023	-0.10 / -0.37%	27.00	27.00	26.70	26.90	26.90	24.40	4,300
4/12/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.49	2,500
4/11/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.49	500
4/10/2023	+0.30 / +1.13%	27.00	27.00	26.80	26.90	27.00	24.40	7,100
4/7/2023	0.00 / 0.00%	26.50	26.60	26.50	26.60	26.60	24.13	400
4/6/2023	-0.40 / -1.49%	26.90	26.90	26.50	26.50	26.60	24.04	2,500
4/5/2023	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.90	24.22	1,400
4/4/2023	-0.10 / -0.37%	27.00	27.00	26.90	26.90	27.00	24.40	1,700
4/3/2023	-0.30 / -1.10%	27.00	27.00	26.90	26.90	27.00	24.40	2,800
3/31/2023	-0.20 / -0.74%	27.10	27.20	27.00	27.00	27.20	24.49	1,800
3/30/2023	-0.20 / -0.73%	27.30	27.40	27.10	27.10	27.20	24.58	500
3/29/2023	-0.10 / -0.36%	27.50	27.50	27.00	27.30	27.30	24.77	6,200
3/28/2023	+1.00 / +3.77%	26.50	27.50	26.50	27.50	27.40	24.95	10,000
3/27/2023	-0.80 / -2.94%	26.80	26.80	26.30	26.40	26.50	23.95	900
3/24/2023	-0.10 / -0.36%	27.00	27.40	26.80	27.40	27.20	24.86	900
3/23/2023	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	24.95	100
3/22/2023	-0.70 / -2.52%	27.00	27.10	27.00	27.10	27.00	24.58	500
3/21/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	25.22	200
3/20/2023	+1.30 / +4.91%	27.00	30.00	27.00	27.80	27.80	25.22	11,800
3/17/2023	-0.10 / -0.38%	26.60	26.60	26.30	26.50	26.50	24.04	4,000
3/16/2023	+0.20 / +0.74%	26.50	27.30	26.50	27.20	26.60	24.67	1,100

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%