Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-0.40 / -1.37%	29.60	30.20	28.70	28.70	29.60	24.54	15,600
4/22/2022	-0.30 / -1.04%	29.40	29.50	28.50	28.50	29.10	24.37	5,200
4/21/2022	-1.20 / -3.99%	30.10	30.10	28.60	28.90	28.80	24.71	15,600
4/20/2022	-0.90 / -2.91%	30.00	31.00	29.80	30.00	30.10	25.65	6,700
4/19/2022	+0.90 / +3.04%	30.80	31.60	30.50	30.50	30.90	26.07	24,200
4/18/2022	-0.20 / -0.65%	30.60	30.80	29.00	30.80	29.60	26.33	11,800
4/15/2022	-0.40 / -1.28%	31.40	31.40	30.80	30.80	31.00	26.33	17,300
4/14/2022	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.20	26.84	7,800
4/13/2022	-0.40 / -1.26%	31.60	31.60	31.30	31.40	31.40	26.84	2,000
4/12/2022	+0.70 / +2.27%	30.80	32.70	30.80	31.50	31.80	26.93	36,400
4/8/2022	0.00 / 0.00%	31.00	31.10	30.70	30.70	30.80	26.25	20,500
4/7/2022	+1.10 / +3.67%	30.10	31.50	30.00	31.10	30.70	26.59	29,100
4/6/2022	-0.10 / -0.33%	30.00	30.00	29.90	29.90	30.00	25.56	2,900
4/5/2022	-0.10 / -0.33%	30.10	30.10	29.80	30.00	30.00	25.65	11,500
4/4/2022	-0.10 / -0.33%	30.10	30.40	29.80	30.00	30.10	25.65	14,200
4/1/2022	0.00 / 0.00%	30.50	30.50	30.00	30.30	30.10	25.90	12,600
3/31/2022	-0.20 / -0.66%	30.30	30.30	30.30	30.30	30.30	25.90	3,000
3/30/2022	-0.20 / -0.66%	30.60	31.00	30.30	30.30	30.50	25.90	7,900
3/29/2022	+0.40 / +1.32%	30.30	31.00	30.30	30.60	30.50	26.16	4,500
3/28/2022	-0.10 / -0.33%	30.20	30.40	30.00	30.30	30.20	25.90	6,600
3/25/2022	-0.30 / -0.98%	30.50	30.50	30.20	30.40	30.40	25.99	4,100
3/24/2022	-0.60 / -1.94%	31.00	31.00	30.00	30.40	30.70	25.99	20,600
3/23/2022	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	26.50	7,600
3/22/2022	+0.60 / +1.97%	30.40	31.00	30.30	31.00	30.80	26.50	10,600
3/21/2022	-0.10 / -0.32%	30.10	31.00	30.10	30.70	30.40	26.25	7,000
3/18/2022	-0.10 / -0.32%	30.90	30.90	30.70	30.70	30.80	26.25	7,900
3/17/2022	0.00 / 0.00%	30.60	30.90	30.60	30.90	30.80	26.42	1,400
3/16/2022	+0.20 / +0.65%	30.60	31.00	30.60	31.00	30.90	26.50	1,800
3/15/2022	+0.10 / +0.32%	30.80	31.00	30.10	31.00	30.80	26.50	4,300
3/14/2022	0.00 / 0.00%	31.10	31.10	30.60	30.90	30.90	26.42	14,100

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%