Closing price on 4/10/2018
|
|
Open |
30.10 |
High |
30.10 |
Low |
30.10 |
Volume |
12,400 |
Split-adjusted Price |
19.43 |
|
|
SAS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/10/2018
|
-0.40 / -1.31%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
19.43
|
12,400
|
|
4/9/2018
|
-0.20 / -0.65%
|
30.30
|
30.50
|
30.30
|
30.50
|
30.49
|
19.69
|
10,000
|
|
4/6/2018
|
-0.20 / -0.65%
|
30.20
|
30.80
|
30.20
|
30.80
|
30.71
|
19.89
|
11,600
|
|
4/5/2018
|
0.00 / 0.00%
|
30.50
|
31.00
|
30.30
|
31.00
|
30.40
|
20.01
|
2,300
|
|
4/4/2018
|
0.00 / 0.00%
|
30.50
|
32.00
|
30.50
|
31.00
|
31.09
|
20.01
|
5,600
|
|
4/3/2018
|
+0.10 / +0.32%
|
30.60
|
31.00
|
30.40
|
31.00
|
30.61
|
20.01
|
5,300
|
|
4/2/2018
|
-0.10 / -0.32%
|
30.50
|
30.90
|
30.00
|
30.90
|
30.24
|
19.95
|
17,400
|
|
3/30/2018
|
-1.10 / -3.44%
|
31.50
|
31.70
|
30.70
|
30.90
|
31.03
|
19.95
|
14,200
|
|
3/29/2018
|
+1.00 / +3.23%
|
32.00
|
32.00
|
31.50
|
32.00
|
31.66
|
20.66
|
1,110
|
|
3/28/2018
|
-0.80 / -2.52%
|
32.00
|
32.00
|
31.00
|
31.00
|
31.31
|
20.01
|
9,447
|
|
3/27/2018
|
-0.20 / -0.63%
|
31.50
|
32.30
|
31.00
|
31.80
|
32.00
|
20.53
|
27,805
|
|
3/26/2018
|
-0.10 / -0.31%
|
32.50
|
32.50
|
32.00
|
32.00
|
32.20
|
20.66
|
6,005
|
|
3/23/2018
|
-0.30 / -0.92%
|
32.50
|
32.60
|
31.50
|
32.20
|
32.09
|
20.79
|
20,630
|
|
3/22/2018
|
+1.00 / +3.17%
|
31.80
|
32.70
|
31.50
|
32.50
|
32.29
|
20.98
|
48,381
|
|
3/21/2018
|
+0.50 / +1.61%
|
31.00
|
31.50
|
31.00
|
31.50
|
31.32
|
20.34
|
27,030
|
|
3/20/2018
|
+0.80 / +2.65%
|
30.50
|
31.90
|
30.50
|
31.00
|
31.22
|
20.01
|
62,320
|
|
3/19/2018
|
-0.30 / -0.98%
|
30.00
|
30.50
|
30.00
|
30.20
|
30.00
|
19.50
|
64,360
|
|
3/16/2018
|
+0.20 / +0.67%
|
30.20
|
31.50
|
30.20
|
30.20
|
30.54
|
19.50
|
22,190
|
|
3/15/2018
|
+0.70 / +2.39%
|
29.20
|
30.00
|
29.00
|
30.00
|
29.33
|
19.37
|
11,030
|
|
3/14/2018
|
-0.70 / -2.33%
|
30.50
|
30.50
|
29.00
|
29.30
|
29.38
|
18.92
|
141,199
|
|
3/13/2018
|
-0.20 / -0.66%
|
29.90
|
30.20
|
29.90
|
30.00
|
30.00
|
19.37
|
30,210
|
|
3/12/2018
|
+0.50 / +1.68%
|
29.80
|
30.30
|
29.80
|
30.20
|
30.05
|
19.50
|
25,928
|
|
3/9/2018
|
0.00 / 0.00%
|
29.00
|
30.00
|
29.00
|
30.00
|
29.72
|
19.37
|
155,660
|
|
3/8/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.37
|
33,870
|
|
3/7/2018
|
+0.20 / +0.67%
|
29.90
|
30.10
|
29.90
|
30.00
|
29.97
|
19.37
|
13,115
|
|
3/6/2018
|
-0.20 / -0.67%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
19.24
|
11
|
|
3/5/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.30
|
30.00
|
29.84
|
19.37
|
5,192
|
|
3/2/2018
|
+0.20 / +0.67%
|
30.00
|
30.20
|
29.60
|
30.20
|
29.96
|
19.50
|
5,345
|
|
3/1/2018
|
0.00 / 0.00%
|
30.00
|
30.40
|
30.00
|
30.00
|
30.00
|
19.37
|
7,522
|
|
2/28/2018
|
-0.10 / -0.33%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.37
|
2,900
|
|
|