Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	-0.20 / -0.73%	27.30	27.40	27.10	27.10	27.20	24.58	500
3/29/2023	-0.10 / -0.36%	27.50	27.50	27.00	27.30	27.30	24.77	6,200
3/28/2023	+1.00 / +3.77%	26.50	27.50	26.50	27.50	27.40	24.95	10,000
3/27/2023	-0.80 / -2.94%	26.80	26.80	26.30	26.40	26.50	23.95	900
3/24/2023	-0.10 / -0.36%	27.00	27.40	26.80	27.40	27.20	24.86	900
3/23/2023	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	24.95	100
3/22/2023	-0.70 / -2.52%	27.00	27.10	27.00	27.10	27.00	24.58	500
3/21/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	25.22	200
3/20/2023	+1.30 / +4.91%	27.00	30.00	27.00	27.80	27.80	25.22	11,800
3/17/2023	-0.10 / -0.38%	26.60	26.60	26.30	26.50	26.50	24.04	4,000
3/16/2023	+0.20 / +0.74%	26.50	27.30	26.50	27.20	26.60	24.67	1,100
3/15/2023	0.00 / 0.00%	27.00	27.20	26.90	26.90	27.00	24.40	400
3/14/2023	+0.10 / +0.37%	26.40	27.40	26.40	27.00	26.90	24.49	6,300
3/13/2023	-0.70 / -2.56%	27.00	27.00	26.60	26.60	26.90	24.13	3,300
3/10/2023	+0.20 / +0.73%	27.40	27.50	26.50	27.50	27.30	24.95	4,800
3/9/2023	+1.40 / +5.38%	26.70	27.90	26.70	27.40	27.30	24.86	8,000
3/8/2023	+1.00 / +3.95%	26.00	26.30	25.80	26.30	26.00	23.86	7,600
3/7/2023	-0.60 / -2.22%	27.00	27.00	26.20	26.40	26.30	23.04	5,400
3/6/2023	+0.40 / +1.51%	26.20	27.30	26.20	26.90	27.00	23.47	4,400
3/3/2023	-0.60 / -2.24%	27.00	27.00	26.20	26.20	26.50	22.86	11,000
3/2/2023	+0.40 / +1.50%	26.80	27.00	26.80	27.00	26.80	23.56	1,500
3/1/2023	+0.20 / +0.75%	26.60	26.80	26.60	26.80	26.60	23.39	5,600
2/28/2023	-0.60 / -2.21%	26.10	27.50	26.10	26.50	26.60	23.13	3,600
2/27/2023	-1.20 / -4.33%	28.00	28.00	26.50	26.50	27.10	23.13	13,100
2/24/2023	0.00 / 0.00%	27.80	27.80	27.60	27.60	27.70	24.09	3,600
2/23/2023	0.00 / 0.00%	27.80	27.80	27.50	27.50	27.60	24.00	1,500
2/22/2023	-0.10 / -0.36%	27.40	27.80	27.30	27.30	27.50	23.82	7,300
2/21/2023	+0.50 / +1.85%	26.90	27.50	26.90	27.50	27.40	24.00	4,600
2/20/2023	-0.10 / -0.37%	27.00	27.10	27.00	27.00	27.00	23.56	13,300
2/17/2023	+0.40 / +1.48%	27.10	27.80	27.00	27.50	27.10	24.00	6,400

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%