|
Closing price on 3/21/2019
|
|
| Open |
26.60 |
| High |
26.70 |
| Low |
26.60 |
| Volume |
1,500 |
| Split-adjusted Price |
18.45 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2019
|
+1.50 / +5.95%
|
26.60
|
26.70
|
26.60
|
26.70
|
26.65
|
18.45
|
1,500
|
|
|
3/20/2019
|
-1.30 / -4.91%
|
25.10
|
25.20
|
25.10
|
25.20
|
25.15
|
17.41
|
200
|
|
|
3/19/2019
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.31
|
3,600
|
|
|
3/18/2019
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.31
|
0
|
|
|
3/15/2019
|
+1.10 / +4.31%
|
26.00
|
26.60
|
26.00
|
26.60
|
26.45
|
18.38
|
2,100
|
|
|
3/14/2019
|
-1.30 / -4.85%
|
26.80
|
26.80
|
25.50
|
25.50
|
25.64
|
17.62
|
900
|
|
|
3/13/2019
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
18.52
|
0
|
|
|
3/12/2019
|
+1.10 / +4.28%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
18.52
|
200
|
|
|
3/11/2019
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
17.76
|
0
|
|
|
3/8/2019
|
+0.30 / +1.16%
|
25.60
|
26.10
|
25.40
|
26.10
|
25.71
|
18.03
|
2,900
|
|
|
3/7/2019
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
17.82
|
0
|
|
|
3/6/2019
|
-0.20 / -0.77%
|
25.60
|
25.80
|
25.60
|
25.80
|
25.78
|
17.82
|
1,100
|
|
|
3/5/2019
|
-0.80 / -2.99%
|
25.10
|
26.00
|
25.10
|
26.00
|
25.61
|
17.96
|
3,500
|
|
|
3/4/2019
|
-0.10 / -0.37%
|
25.50
|
26.80
|
25.50
|
26.80
|
26.15
|
18.52
|
200
|
|
|
3/1/2019
|
+1.40 / +5.49%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
18.58
|
200
|
|
|
2/28/2019
|
-1.00 / -3.77%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
17.62
|
400
|
|
|
2/27/2019
|
0.00 / 0.00%
|
26.50
|
27.00
|
26.50
|
26.50
|
26.59
|
18.31
|
1,100
|
|
|
2/26/2019
|
-0.40 / -1.49%
|
26.50
|
27.00
|
25.00
|
26.50
|
26.24
|
18.31
|
7,200
|
|
|
2/25/2019
|
+0.20 / +0.75%
|
26.70
|
26.90
|
26.70
|
26.90
|
26.87
|
18.58
|
14,400
|
|
|
2/22/2019
|
+1.30 / +5.10%
|
26.30
|
26.80
|
26.30
|
26.80
|
26.67
|
18.52
|
16,300
|
|
|
2/21/2019
|
-0.50 / -1.92%
|
26.00
|
26.80
|
25.50
|
25.50
|
26.21
|
17.62
|
16,300
|
|
|
2/20/2019
|
+1.00 / +4.00%
|
25.50
|
26.00
|
25.50
|
26.00
|
25.88
|
17.96
|
6,900
|
|
|
2/19/2019
|
0.00 / 0.00%
|
25.50
|
25.80
|
25.00
|
25.00
|
25.58
|
17.27
|
6,600
|
|
|
2/18/2019
|
+1.40 / +5.93%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.85
|
17.27
|
10,500
|
|
|
2/15/2019
|
-0.40 / -1.67%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
16.31
|
800
|
|
|
2/14/2019
|
+0.10 / +0.42%
|
23.60
|
24.00
|
23.50
|
24.00
|
23.53
|
16.58
|
4,200
|
|
|
2/13/2019
|
+0.40 / +1.70%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.83
|
16.51
|
400
|
|
|
2/12/2019
|
-1.50 / -6.00%
|
25.00
|
25.00
|
23.50
|
23.50
|
23.75
|
16.24
|
2,200
|
|
|
2/11/2019
|
+1.10 / +4.60%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
17.27
|
100
|
|
|
2/1/2019
|
-1.30 / -4.98%
|
24.10
|
24.80
|
23.50
|
24.80
|
23.95
|
17.13
|
1,300
|
|
|