Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2025	-0.10 / -0.22%	44.50	46.60	43.80	44.50	44.80	44.50	27,800
3/17/2025	-0.40 / -0.90%	45.00	45.00	44.10	44.10	44.60	44.10	12,900
3/14/2025	+0.40 / +0.90%	44.50	44.90	44.20	44.90	44.50	44.90	26,600
3/13/2025	+0.30 / +0.69%	43.60	45.30	43.60	43.90	44.50	43.90	48,600
3/12/2025	-0.80 / -1.83%	44.10	44.40	43.00	43.00	43.60	43.00	33,000
3/11/2025	0.00 / 0.00%	44.40	44.40	43.50	44.40	43.80	44.40	40,500
3/10/2025	+1.10 / +2.55%	44.00	45.00	43.60	44.30	44.40	44.30	59,900
3/7/2025	+0.70 / +1.62%	43.30	44.00	42.60	43.90	43.20	43.90	74,700
3/6/2025	-1.10 / -2.48%	44.40	44.70	42.50	43.30	43.20	43.30	166,300
3/5/2025	-0.90 / -2.01%	45.00	45.50	43.80	43.90	44.40	43.90	65,100
3/4/2025	-0.60 / -1.32%	45.60	45.60	44.30	45.00	44.80	45.00	67,800
3/3/2025	-1.40 / -2.99%	46.60	46.60	45.00	45.50	45.60	45.50	115,600
2/28/2025	-2.00 / -4.12%	48.20	48.20	46.40	46.50	46.90	46.50	137,400
2/27/2025	-1.90 / -3.79%	49.80	49.80	47.80	48.20	48.50	48.20	79,300
2/26/2025	+0.90 / +1.88%	48.50	51.50	48.50	48.80	50.10	48.80	241,200
2/25/2025	+0.90 / +1.89%	48.00	48.50	47.50	48.50	47.90	48.50	76,600
2/24/2025	+1.60 / +3.45%	46.50	48.90	46.50	48.00	47.60	48.00	161,000
2/21/2025	-0.50 / -1.06%	46.90	46.90	46.10	46.50	46.40	46.50	58,200
2/20/2025	0.00 / 0.00%	46.80	47.50	46.70	46.90	47.00	46.90	59,700
2/19/2025	-0.30 / -0.64%	47.80	48.20	46.30	46.30	46.90	46.30	75,000
2/18/2025	-0.70 / -1.47%	47.00	47.20	46.20	46.90	46.60	46.90	89,100
2/17/2025	-0.50 / -1.05%	47.50	48.00	46.90	46.90	47.60	46.90	97,100
2/14/2025	+0.20 / +0.42%	47.10	48.60	46.50	47.30	47.40	47.30	106,800
2/13/2025	+0.60 / +1.29%	46.00	47.60	45.50	47.00	47.10	47.00	100,900
2/12/2025	-0.30 / -0.64%	47.20	47.40	46.00	46.90	46.40	46.90	59,800
2/11/2025	-1.60 / -3.29%	47.50	47.70	46.70	47.10	47.20	47.10	77,500
2/10/2025	-2.70 / -5.43%	49.60	50.60	46.70	47.00	48.70	47.00	152,900
2/7/2025	-1.20 / -2.38%	50.00	50.50	49.00	49.30	49.70	49.30	87,600
2/6/2025	-0.30 / -0.60%	54.00	54.00	49.00	50.00	50.50	50.00	166,300
2/5/2025	+5.00 / +10.71%	46.70	52.80	46.70	51.70	50.30	51.70	122,500

<<Previous 30 days Next 12 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	1,118,900	84.80	-13.47%
ASG	5,900	17.00	-2.58%
BLN	0	7.00	0.00%
BSG	0	12.40	0.00%
CAG	11,700	7.60	-9.52%
CIA	45,100	9.00	-9.09%
CLL	27,300	34.50	-2.54%