Closing price on 3/15/2023
|
|
Open |
27.00 |
High |
27.20 |
Low |
26.90 |
Volume |
400 |
Split-adjusted Price |
24.40 |
|
|
SAS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/15/2023
|
0.00 / 0.00%
|
27.00
|
27.20
|
26.90
|
26.90
|
27.00
|
24.40
|
400
|
|
3/14/2023
|
+0.10 / +0.37%
|
26.40
|
27.40
|
26.40
|
27.00
|
26.90
|
24.49
|
6,300
|
|
3/13/2023
|
-0.70 / -2.56%
|
27.00
|
27.00
|
26.60
|
26.60
|
26.90
|
24.13
|
3,300
|
|
3/10/2023
|
+0.20 / +0.73%
|
27.40
|
27.50
|
26.50
|
27.50
|
27.30
|
24.95
|
4,800
|
|
3/9/2023
|
+1.40 / +5.38%
|
26.70
|
27.90
|
26.70
|
27.40
|
27.30
|
24.86
|
8,000
|
|
3/8/2023
|
+1.00 / +3.95%
|
26.00
|
26.30
|
25.80
|
26.30
|
26.00
|
23.86
|
7,600
|
|
3/7/2023
|
-0.60 / -2.22%
|
27.00
|
27.00
|
26.20
|
26.40
|
26.30
|
23.04
|
5,400
|
|
3/6/2023
|
+0.40 / +1.51%
|
26.20
|
27.30
|
26.20
|
26.90
|
27.00
|
23.47
|
4,400
|
|
3/3/2023
|
-0.60 / -2.24%
|
27.00
|
27.00
|
26.20
|
26.20
|
26.50
|
22.86
|
11,000
|
|
3/2/2023
|
+0.40 / +1.50%
|
26.80
|
27.00
|
26.80
|
27.00
|
26.80
|
23.56
|
1,500
|
|
3/1/2023
|
+0.20 / +0.75%
|
26.60
|
26.80
|
26.60
|
26.80
|
26.60
|
23.39
|
5,600
|
|
2/28/2023
|
-0.60 / -2.21%
|
26.10
|
27.50
|
26.10
|
26.50
|
26.60
|
23.13
|
3,600
|
|
2/27/2023
|
-1.20 / -4.33%
|
28.00
|
28.00
|
26.50
|
26.50
|
27.10
|
23.13
|
13,100
|
|
2/24/2023
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.60
|
27.60
|
27.70
|
24.09
|
3,600
|
|
2/23/2023
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.50
|
27.50
|
27.60
|
24.00
|
1,500
|
|
2/22/2023
|
-0.10 / -0.36%
|
27.40
|
27.80
|
27.30
|
27.30
|
27.50
|
23.82
|
7,300
|
|
2/21/2023
|
+0.50 / +1.85%
|
26.90
|
27.50
|
26.90
|
27.50
|
27.40
|
24.00
|
4,600
|
|
2/20/2023
|
-0.10 / -0.37%
|
27.00
|
27.10
|
27.00
|
27.00
|
27.00
|
23.56
|
13,300
|
|
2/17/2023
|
+0.40 / +1.48%
|
27.10
|
27.80
|
27.00
|
27.50
|
27.10
|
24.00
|
6,400
|
|
2/16/2023
|
0.00 / 0.00%
|
26.80
|
27.40
|
26.80
|
27.40
|
27.10
|
23.91
|
200
|
|
2/15/2023
|
+0.30 / +1.12%
|
27.00
|
28.00
|
27.00
|
27.00
|
27.40
|
23.56
|
1,300
|
|
2/14/2023
|
+0.80 / +3.02%
|
26.70
|
27.30
|
26.50
|
27.30
|
26.70
|
23.82
|
1,700
|
|
2/13/2023
|
-0.70 / -2.56%
|
26.50
|
27.60
|
26.20
|
26.60
|
26.50
|
23.21
|
1,500
|
|
2/10/2023
|
+0.20 / +0.73%
|
26.80
|
27.60
|
26.80
|
27.60
|
27.30
|
24.09
|
3,500
|
|
2/9/2023
|
+0.30 / +1.11%
|
27.00
|
28.00
|
27.00
|
27.30
|
27.40
|
23.82
|
8,200
|
|
2/8/2023
|
+0.50 / +1.89%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.56
|
400
|
|
2/7/2023
|
-0.30 / -1.12%
|
26.70
|
26.70
|
26.50
|
26.50
|
26.50
|
23.13
|
10,700
|
|
2/6/2023
|
-0.50 / -1.84%
|
27.00
|
27.00
|
26.30
|
26.70
|
26.80
|
23.30
|
1,300
|
|
2/3/2023
|
+0.30 / +1.12%
|
27.20
|
27.20
|
27.00
|
27.00
|
27.20
|
23.56
|
1,300
|
|
2/2/2023
|
-0.20 / -0.74%
|
26.60
|
27.00
|
26.60
|
26.70
|
26.70
|
23.30
|
4,300
|
|
|