|
Closing price on 2/5/2018
|
|
| Open |
30.50 |
| High |
30.50 |
| Low |
29.40 |
| Volume |
7,305 |
| Split-adjusted Price |
18.66 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2018
|
-0.60 / -2.00%
|
30.50
|
30.50
|
29.40
|
29.40
|
29.49
|
18.66
|
7,305
|
|
|
2/2/2018
|
+0.50 / +1.67%
|
30.40
|
30.40
|
29.70
|
30.40
|
30.01
|
19.30
|
10,350
|
|
|
2/1/2018
|
-0.60 / -1.97%
|
30.60
|
30.60
|
29.50
|
29.90
|
30.01
|
18.98
|
15,700
|
|
|
1/31/2018
|
0.00 / 0.00%
|
30.70
|
30.90
|
30.40
|
30.50
|
30.46
|
19.36
|
31,470
|
|
|
1/30/2018
|
-0.50 / -1.61%
|
30.70
|
31.00
|
30.50
|
30.50
|
30.54
|
19.36
|
38,410
|
|
|
1/29/2018
|
+0.30 / +0.98%
|
30.70
|
31.00
|
30.10
|
31.00
|
30.67
|
19.68
|
4,255
|
|
|
1/26/2018
|
+0.90 / +2.99%
|
29.50
|
31.70
|
29.50
|
31.00
|
30.70
|
19.68
|
30,734
|
|
|
1/25/2018
|
-0.80 / -2.59%
|
31.00
|
31.00
|
29.00
|
30.10
|
29.50
|
19.11
|
23,530
|
|
|
1/24/2018
|
-0.20 / -0.64%
|
31.10
|
31.10
|
30.90
|
30.90
|
30.99
|
19.61
|
11,250
|
|
|
1/23/2018
|
+0.20 / +0.65%
|
30.90
|
31.70
|
30.90
|
31.10
|
31.11
|
19.74
|
10,150
|
|
|
1/22/2018
|
+1.10 / +3.69%
|
30.10
|
32.40
|
30.10
|
30.90
|
31.73
|
19.61
|
47,209
|
|
|
1/19/2018
|
+0.10 / +0.34%
|
30.00
|
30.00
|
29.60
|
29.90
|
29.76
|
18.98
|
17,965
|
|
|
1/18/2018
|
-0.10 / -0.33%
|
29.80
|
29.80
|
29.60
|
29.80
|
29.80
|
18.91
|
35,071
|
|
|
1/17/2018
|
-0.10 / -0.33%
|
29.90
|
29.90
|
29.80
|
29.90
|
29.82
|
18.98
|
16,050
|
|
|
1/16/2018
|
0.00 / 0.00%
|
30.00
|
30.10
|
29.70
|
30.00
|
29.99
|
19.04
|
33,500
|
|
|
1/15/2018
|
-0.10 / -0.33%
|
30.10
|
30.10
|
29.50
|
30.00
|
29.96
|
19.04
|
4,240
|
|
|
1/12/2018
|
0.00 / 0.00%
|
30.20
|
30.20
|
30.00
|
30.10
|
30.10
|
19.11
|
25,605
|
|
|
1/11/2018
|
0.00 / 0.00%
|
30.20
|
30.40
|
30.10
|
30.10
|
30.15
|
19.11
|
17,065
|
|
|
1/10/2018
|
-0.30 / -0.99%
|
30.40
|
30.50
|
30.00
|
30.10
|
30.20
|
19.11
|
8,680
|
|
|
1/9/2018
|
+0.20 / +0.66%
|
30.50
|
30.80
|
30.40
|
30.40
|
30.46
|
19.30
|
18,011
|
|
|
1/8/2018
|
+0.10 / +0.33%
|
30.20
|
30.60
|
30.20
|
30.20
|
30.37
|
19.17
|
5,276
|
|
|
1/5/2018
|
-0.30 / -0.99%
|
30.40
|
30.50
|
29.50
|
30.00
|
30.08
|
19.04
|
14,015
|
|
|
1/4/2018
|
-0.50 / -1.62%
|
30.50
|
30.60
|
30.10
|
30.30
|
30.37
|
19.23
|
11,633
|
|
|
1/3/2018
|
0.00 / 0.00%
|
30.00
|
30.80
|
30.00
|
30.80
|
30.66
|
19.55
|
10,102
|
|
|
1/2/2018
|
+1.00 / +3.36%
|
30.00
|
30.80
|
29.30
|
30.80
|
30.26
|
19.55
|
25,702
|
|
|
12/29/2017
|
+0.10 / +0.34%
|
29.30
|
30.00
|
29.20
|
29.60
|
29.82
|
18.79
|
13,126
|
|
|
12/28/2017
|
-0.50 / -1.67%
|
29.70
|
29.70
|
29.50
|
29.50
|
29.57
|
18.72
|
6,130
|
|
|
12/27/2017
|
+0.30 / +1.01%
|
29.70
|
30.00
|
29.30
|
30.00
|
29.79
|
19.04
|
14,650
|
|
|
12/26/2017
|
+0.30 / +1.02%
|
29.50
|
29.70
|
29.50
|
29.70
|
29.59
|
18.85
|
3,215
|
|
|
12/25/2017
|
0.00 / 0.00%
|
29.40
|
29.50
|
29.40
|
29.40
|
29.43
|
18.66
|
1,500
|
|
|