Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2018	+0.50 / +1.69%	30.00	30.00	29.00	30.00	29.85	19.37	1,300
2/13/2018	-0.10 / -0.33%	29.00	29.80	29.00	29.80	29.47	19.24	2,375
2/12/2018	+0.90 / +3.10%	29.00	30.00	29.00	29.90	29.56	19.30	5,365
2/9/2018	0.00 / 0.00%	29.00	29.00	28.50	29.00	28.96	18.72	4,200
2/8/2018	+1.00 / +3.57%	29.00	29.20	29.00	29.00	29.00	18.72	9,604
2/7/2018	0.00 / 0.00%	29.00	29.00	28.00	28.00	28.63	18.08	184,870
2/6/2018	-1.40 / -4.76%	27.50	28.80	26.00	28.00	26.23	18.08	47,860
2/5/2018	-0.60 / -2.00%	30.50	30.50	29.40	29.40	29.49	18.98	7,305
2/2/2018	+0.50 / +1.67%	30.40	30.40	29.70	30.40	30.01	19.63	10,350
2/1/2018	-0.60 / -1.97%	30.60	30.60	29.50	29.90	30.01	19.30	15,700
1/31/2018	0.00 / 0.00%	30.70	30.90	30.40	30.50	30.46	19.69	31,470
1/30/2018	-0.50 / -1.61%	30.70	31.00	30.50	30.50	30.54	19.69	38,410
1/29/2018	+0.30 / +0.98%	30.70	31.00	30.10	31.00	30.67	20.01	4,255
1/26/2018	+0.90 / +2.99%	29.50	31.70	29.50	31.00	30.70	20.01	30,734
1/25/2018	-0.80 / -2.59%	31.00	31.00	29.00	30.10	29.50	19.43	23,530
1/24/2018	-0.20 / -0.64%	31.10	31.10	30.90	30.90	30.99	19.95	11,250
1/23/2018	+0.20 / +0.65%	30.90	31.70	30.90	31.10	31.11	20.08	10,150
1/22/2018	+1.10 / +3.69%	30.10	32.40	30.10	30.90	31.73	19.95	47,209
1/19/2018	+0.10 / +0.34%	30.00	30.00	29.60	29.90	29.76	19.30	17,965
1/18/2018	-0.10 / -0.33%	29.80	29.80	29.60	29.80	29.80	19.24	35,071
1/17/2018	-0.10 / -0.33%	29.90	29.90	29.80	29.90	29.82	19.30	16,050
1/16/2018	0.00 / 0.00%	30.00	30.10	29.70	30.00	29.99	19.37	33,500
1/15/2018	-0.10 / -0.33%	30.10	30.10	29.50	30.00	29.96	19.37	4,240
1/12/2018	0.00 / 0.00%	30.20	30.20	30.00	30.10	30.10	19.43	25,605
1/11/2018	0.00 / 0.00%	30.20	30.40	30.10	30.10	30.15	19.43	17,065
1/10/2018	-0.30 / -0.99%	30.40	30.50	30.00	30.10	30.20	19.43	8,680
1/9/2018	+0.20 / +0.66%	30.50	30.80	30.40	30.40	30.46	19.63	18,011
1/8/2018	+0.10 / +0.33%	30.20	30.60	30.20	30.20	30.37	19.50	5,276
1/5/2018	-0.30 / -0.99%	30.40	30.50	29.50	30.00	30.08	19.37	14,015
1/4/2018	-0.50 / -1.62%	30.50	30.60	30.10	30.30	30.37	19.56	11,633

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	610,000	94.00	-0.95%
ASG	1,900	17.40	0.00%
BLN	0	11.70	0.00%
BSG	100	20.00	-7.83%
CAG	2,900	7.70	0.00%
CIA	9,800	9.70	1.04%
CLL	42,400	34.00	0.44%