|
|
Closing price on 2/20/2017
|
|
| Open |
27.40 |
| High |
27.50 |
| Low |
27.00 |
| Volume |
25,800 |
| Split-adjusted Price |
16.15 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2017
|
-0.40 / -1.46%
|
27.40
|
27.50
|
27.00
|
27.00
|
27.12
|
16.15
|
25,800
|
|
|
2/17/2017
|
-0.40 / -1.44%
|
27.80
|
28.00
|
27.20
|
27.40
|
27.37
|
16.39
|
17,100
|
|
|
2/16/2017
|
+1.90 / +7.34%
|
26.00
|
28.40
|
26.00
|
27.80
|
27.26
|
16.63
|
200,715
|
|
|
2/15/2017
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.60
|
25.90
|
25.80
|
15.49
|
44,200
|
|
|
2/14/2017
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.80
|
25.90
|
25.87
|
15.49
|
27,200
|
|
|
2/13/2017
|
0.00 / 0.00%
|
26.00
|
26.30
|
25.80
|
25.90
|
25.98
|
15.49
|
44,990
|
|
|
2/10/2017
|
-0.10 / -0.38%
|
25.80
|
26.00
|
25.80
|
25.90
|
25.91
|
15.49
|
18,000
|
|
|
2/9/2017
|
0.00 / 0.00%
|
26.30
|
26.30
|
25.90
|
26.00
|
26.09
|
15.55
|
30,490
|
|
|
2/8/2017
|
-0.50 / -1.89%
|
26.30
|
26.40
|
25.80
|
26.00
|
26.00
|
15.55
|
62,010
|
|
|
2/7/2017
|
+0.30 / +1.15%
|
26.70
|
26.70
|
26.00
|
26.50
|
26.23
|
15.85
|
7,500
|
|
|
2/6/2017
|
-0.80 / -2.96%
|
27.10
|
27.40
|
26.00
|
26.20
|
26.72
|
15.67
|
28,820
|
|
|
2/3/2017
|
-0.60 / -2.18%
|
27.90
|
27.90
|
26.80
|
26.90
|
27.03
|
16.09
|
33,900
|
|
|
2/2/2017
|
+0.80 / +3.00%
|
27.50
|
27.50
|
27.10
|
27.50
|
27.29
|
16.45
|
6,790
|
|
|
1/25/2017
|
+0.10 / +0.37%
|
26.70
|
26.80
|
26.50
|
26.80
|
26.75
|
16.03
|
6,700
|
|
|
1/24/2017
|
+0.70 / +2.69%
|
27.00
|
27.10
|
25.20
|
26.70
|
25.88
|
15.97
|
1,424,110
|
|
|
1/23/2017
|
-1.00 / -3.70%
|
27.00
|
27.10
|
26.00
|
26.00
|
26.39
|
15.55
|
120,300
|
|
|
1/20/2017
|
+0.10 / +0.37%
|
27.00
|
27.10
|
26.70
|
26.80
|
27.01
|
16.03
|
24,800
|
|
|
1/19/2017
|
-0.40 / -1.48%
|
26.60
|
27.10
|
26.50
|
26.70
|
27.02
|
15.97
|
37,900
|
|
|
1/18/2017
|
+0.20 / +0.74%
|
26.90
|
27.20
|
26.90
|
27.10
|
27.10
|
16.21
|
6,500
|
|
|
1/17/2017
|
-0.20 / -0.74%
|
26.90
|
27.10
|
26.80
|
26.90
|
26.90
|
16.09
|
6,610
|
|
|
1/16/2017
|
-0.30 / -1.09%
|
26.80
|
27.40
|
26.80
|
27.10
|
27.09
|
16.21
|
6,100
|
|
|
1/13/2017
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.00
|
27.50
|
27.39
|
16.45
|
3,600
|
|
|
1/12/2017
|
+0.30 / +1.10%
|
27.20
|
27.50
|
26.80
|
27.50
|
27.00
|
16.45
|
12,400
|
|
|
1/11/2017
|
-0.30 / -1.09%
|
27.20
|
27.50
|
27.00
|
27.20
|
27.15
|
16.27
|
16,200
|
|
|
1/10/2017
|
0.00 / 0.00%
|
27.50
|
27.90
|
27.30
|
27.50
|
27.48
|
16.45
|
22,500
|
|
|
1/9/2017
|
-1.00 / -3.51%
|
28.20
|
28.20
|
27.50
|
27.50
|
27.98
|
16.45
|
7,400
|
|
|
1/6/2017
|
-0.90 / -3.07%
|
28.70
|
29.10
|
28.00
|
28.40
|
28.51
|
16.99
|
12,610
|
|
|
1/5/2017
|
+2.10 / +7.72%
|
28.00
|
30.50
|
28.00
|
29.30
|
29.49
|
17.53
|
75,910
|
|
|
1/4/2017
|
0.00 / 0.00%
|
27.50
|
27.90
|
26.70
|
27.20
|
27.16
|
16.27
|
46,500
|
|
|
1/3/2017
|
-0.40 / -1.45%
|
28.00
|
28.00
|
27.20
|
27.20
|
27.68
|
16.27
|
28,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:05:00 PM
|
|
|
|
|