Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	0.00 / 0.00%	26.20	26.40	26.20	26.20	26.20	21.94	8,700
2/18/2021	0.00 / 0.00%	26.40	27.00	26.00	26.00	26.18	21.78	12,400
2/17/2021	+0.20 / +0.76%	26.10	26.50	25.80	26.50	26.00	22.19	7,000
2/9/2021	-0.30 / -1.14%	26.40	27.00	26.00	26.00	26.30	21.78	2,300
2/8/2021	-1.00 / -3.66%	26.70	26.70	25.50	26.30	26.28	22.03	4,800
2/5/2021	+0.30 / +1.14%	27.10	27.60	26.70	26.70	27.33	22.36	12,900
2/4/2021	0.00 / 0.00%	26.50	26.60	26.20	26.20	26.38	21.94	11,800
2/3/2021	+1.40 / +5.58%	25.80	27.00	24.90	26.50	26.15	22.19	12,900
2/2/2021	+0.60 / +2.44%	24.80	25.30	24.60	25.20	25.05	21.11	6,700
2/1/2021	-0.20 / -0.83%	25.20	25.30	23.90	24.00	24.56	20.10	13,600
1/29/2021	+0.50 / +2.02%	23.80	25.50	21.10	25.30	24.19	21.19	21,000
1/28/2021	-3.20 / -11.68%	27.00	27.00	24.00	24.20	24.83	20.27	39,200
1/27/2021	-0.40 / -1.45%	27.90	27.90	27.10	27.20	27.36	22.78	9,400
1/26/2021	-0.10 / -0.36%	27.30	28.30	27.30	27.90	27.61	23.37	11,300
1/25/2021	-0.50 / -1.76%	28.20	28.20	27.80	27.90	27.99	23.37	14,300
1/22/2021	+0.20 / +0.70%	28.90	28.90	28.00	28.80	28.36	24.12	8,100
1/21/2021	+0.90 / +3.21%	28.30	28.90	28.00	28.90	28.59	24.20	8,400
1/20/2021	+0.60 / +2.15%	27.90	28.60	27.70	28.50	28.01	23.87	10,000
1/19/2021	-2.10 / -7.00%	29.90	29.90	26.00	27.90	27.90	23.37	58,100
1/18/2021	-1.00 / -3.25%	30.00	30.40	29.80	29.80	30.01	24.96	13,400
1/15/2021	0.00 / 0.00%	31.00	31.00	30.20	30.90	30.85	25.88	17,600
1/14/2021	+1.50 / +5.08%	30.60	31.00	30.20	31.00	30.93	25.96	34,700
1/13/2021	+2.10 / +7.42%	28.50	31.00	28.40	30.40	29.53	25.46	70,100
1/12/2021	0.00 / 0.00%	28.70	28.90	28.20	28.50	28.35	23.87	55,100
1/11/2021	+0.10 / +0.35%	28.30	29.00	28.20	28.60	28.53	23.95	40,400
1/8/2021	+0.60 / +2.14%	28.00	28.90	28.00	28.70	28.47	24.04	23,600
1/7/2021	+0.60 / +2.15%	28.60	28.60	27.80	28.50	28.11	23.87	5,900
1/6/2021	+0.40 / +1.42%	27.90	28.60	27.60	28.50	27.90	23.87	19,200
1/5/2021	-0.80 / -2.78%	29.10	29.10	28.00	28.00	28.14	23.45	20,600
1/4/2021	0.00 / 0.00%	29.20	29.20	28.20	29.00	28.85	24.29	25,900

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%