Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	+0.40 / +1.48%	27.10	27.80	27.00	27.50	27.10	24.00	6,400
2/16/2023	0.00 / 0.00%	26.80	27.40	26.80	27.40	27.10	23.91	200
2/15/2023	+0.30 / +1.12%	27.00	28.00	27.00	27.00	27.40	23.56	1,300
2/14/2023	+0.80 / +3.02%	26.70	27.30	26.50	27.30	26.70	23.82	1,700
2/13/2023	-0.70 / -2.56%	26.50	27.60	26.20	26.60	26.50	23.21	1,500
2/10/2023	+0.20 / +0.73%	26.80	27.60	26.80	27.60	27.30	24.09	3,500
2/9/2023	+0.30 / +1.11%	27.00	28.00	27.00	27.30	27.40	23.82	8,200
2/8/2023	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	23.56	400
2/7/2023	-0.30 / -1.12%	26.70	26.70	26.50	26.50	26.50	23.13	10,700
2/6/2023	-0.50 / -1.84%	27.00	27.00	26.30	26.70	26.80	23.30	1,300
2/3/2023	+0.30 / +1.12%	27.20	27.20	27.00	27.00	27.20	23.56	1,300
2/2/2023	-0.20 / -0.74%	26.60	27.00	26.60	26.70	26.70	23.30	4,300
2/1/2023	+0.10 / +0.37%	27.00	27.10	26.70	27.00	26.90	23.56	5,100
1/31/2023	-0.10 / -0.36%	27.50	28.00	26.80	27.50	26.90	24.00	9,300
1/30/2023	-0.90 / -3.11%	28.10	28.10	27.40	28.00	27.60	24.43	12,900
1/27/2023	+0.30 / +1.06%	29.00	29.20	28.20	28.50	28.90	24.87	15,200
1/19/2023	+2.10 / +7.92%	27.00	28.90	27.00	28.60	28.20	24.96	15,800
1/18/2023	+2.00 / +8.16%	25.00	28.10	25.00	26.50	26.50	23.13	16,700
1/17/2023	+0.30 / +1.23%	24.50	24.70	24.00	24.70	24.50	21.55	3,500
1/16/2023	+0.30 / +1.25%	24.00	24.50	24.00	24.30	24.40	21.21	1,600
1/13/2023	+0.10 / +0.42%	24.00	24.50	24.00	24.00	24.00	20.94	2,300
1/12/2023	-0.10 / -0.42%	24.00	24.00	23.70	23.90	23.90	20.86	1,800
1/11/2023	+0.10 / +0.42%	24.40	24.40	23.20	24.00	24.00	20.94	2,200
1/10/2023	+0.30 / +1.25%	24.40	24.40	23.50	24.30	23.90	21.21	1,300
1/9/2023	+0.20 / +0.86%	23.50	25.00	23.50	23.50	24.00	20.51	75,900
1/6/2023	+0.20 / +0.86%	23.40	23.40	23.00	23.40	23.30	20.42	500
1/5/2023	-0.40 / -1.71%	23.20	23.60	23.00	23.00	23.20	20.07	600
1/4/2023	+0.10 / +0.43%	24.00	24.00	23.10	23.60	23.40	20.59	2,600
1/3/2023	+1.80 / +8.11%	22.40	24.00	22.40	24.00	23.50	20.94	2,000
12/30/2022	-0.60 / -2.64%	22.50	22.50	22.00	22.10	22.20	19.29	8,300

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution