Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2016	+1.80 / +6.32%	30.30	30.30	30.30	30.30	30.30	17.62	20,000
1/29/2016	+0.50 / +1.73%	28.00	29.40	28.00	29.40	28.47	17.10	300
1/28/2016	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.95	16.81	200
1/27/2016	-1.30 / -4.29%	28.60	29.00	28.50	29.00	28.81	16.86	6,300
1/26/2016	+1.80 / +6.32%	28.50	30.30	28.00	30.30	28.49	17.62	1,600
1/25/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.57	7,800
1/22/2016	-0.30 / -1.03%	28.50	28.70	28.50	28.70	28.53	16.69	1,200
1/21/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.86	7,700
1/20/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.86	200
1/19/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.86	200
1/18/2016	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	16.86	1,100
1/15/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.45	2,200
1/14/2016	0.00 / 0.00%	30.00	30.00	29.60	30.00	29.67	17.45	2,400
1/13/2016	-0.20 / -0.66%	31.00	31.00	29.00	30.00	29.54	17.45	1,200
1/12/2016	-0.40 / -1.31%	30.50	30.50	29.90	30.20	30.04	17.56	3,200
1/11/2016	+0.10 / +0.33%	30.20	30.60	29.60	30.60	29.89	17.79	8,000
1/8/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	17.74	1,700
1/7/2016	-0.70 / -2.24%	31.00	31.00	30.50	30.50	30.75	17.74	20,700
1/6/2016	+0.20 / +0.65%	31.90	31.90	30.80	31.20	31.81	18.14	23,600
1/5/2016	-1.00 / -3.13%	32.50	32.50	30.40	31.00	31.60	18.03	24,000
1/4/2016	+1.20 / +3.90%	32.80	32.80	31.90	32.00	32.78	18.61	20,600
12/31/2015	+0.10 / +0.32%	31.00	31.00	30.50	31.00	30.81	18.03	3,400
12/30/2015	-1.80 / -5.50%	30.50	31.00	27.80	30.90	30.75	17.97	5,500
12/29/2015	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	19.02	0
12/28/2015	+0.30 / +0.93%	32.70	32.70	32.70	32.70	32.70	19.02	21,000
12/25/2015	+1.90 / +6.23%	32.40	32.40	32.40	32.40	32.40	18.84	20,000
12/24/2015	0.00 / 0.00%	31.60	31.60	30.20	30.50	31.45	17.74	22,700
12/23/2015	-0.50 / -1.61%	31.90	31.90	30.50	30.50	31.79	17.74	20,000
12/22/2015	-1.50 / -4.62%	32.50	32.50	27.90	31.00	32.34	18.03	23,700
12/21/2015	0.00 / 0.00%	32.80	32.80	32.50	32.50	32.79	18.90	19,700

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution