|
Closing price on 12/29/2022
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
22.50 |
| Volume |
1,300 |
| Split-adjusted Price |
19.72 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2022
|
-0.80 / -3.42%
|
23.50
|
23.50
|
22.50
|
22.60
|
22.70
|
19.72
|
1,300
|
|
|
12/28/2022
|
+0.40 / +1.73%
|
23.10
|
23.50
|
23.00
|
23.50
|
23.40
|
20.51
|
3,900
|
|
|
12/27/2022
|
+0.20 / +0.88%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.10
|
20.07
|
300
|
|
|
12/26/2022
|
-0.20 / -0.88%
|
23.50
|
23.50
|
22.50
|
22.50
|
22.80
|
19.63
|
1,900
|
|
|
12/23/2022
|
0.00 / 0.00%
|
20.00
|
23.00
|
20.00
|
22.60
|
22.70
|
19.72
|
4,100
|
|
|
12/22/2022
|
-1.00 / -4.31%
|
23.00
|
23.20
|
22.20
|
22.20
|
22.60
|
19.37
|
1,400
|
|
|
12/21/2022
|
-0.40 / -1.75%
|
23.40
|
23.50
|
22.50
|
22.50
|
23.20
|
19.63
|
2,000
|
|
|
12/20/2022
|
-1.00 / -4.29%
|
23.30
|
23.30
|
22.20
|
22.30
|
22.90
|
19.46
|
2,100
|
|
|
12/19/2022
|
+0.30 / +1.32%
|
22.10
|
25.00
|
22.00
|
23.10
|
23.30
|
20.16
|
6,800
|
|
|
12/16/2022
|
-0.10 / -0.44%
|
24.00
|
24.00
|
22.70
|
22.70
|
22.80
|
19.81
|
3,900
|
|
|
12/15/2022
|
+0.50 / +2.27%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.80
|
19.63
|
1,400
|
|
|
12/14/2022
|
+0.40 / +1.77%
|
22.00
|
23.00
|
21.20
|
23.00
|
22.00
|
20.07
|
2,300
|
|
|
12/13/2022
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.60
|
19.72
|
1,000
|
|
|
12/12/2022
|
+0.50 / +2.27%
|
23.00
|
23.00
|
22.40
|
22.50
|
22.60
|
19.63
|
1,900
|
|
|
12/9/2022
|
+1.00 / +4.76%
|
21.50
|
22.50
|
21.50
|
22.00
|
22.00
|
19.20
|
1,400
|
|
|
12/8/2022
|
+1.00 / +4.88%
|
20.50
|
21.50
|
20.50
|
21.50
|
21.00
|
18.76
|
200
|
|
|
12/7/2022
|
-0.50 / -2.40%
|
20.80
|
20.80
|
20.30
|
20.30
|
20.50
|
17.72
|
1,300
|
|
|
12/6/2022
|
+0.40 / +1.96%
|
20.40
|
21.20
|
20.40
|
20.80
|
20.80
|
18.15
|
4,500
|
|
|
12/5/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.10
|
20.50
|
20.40
|
17.89
|
8,100
|
|
|
12/2/2022
|
-0.30 / -1.44%
|
20.80
|
20.90
|
20.30
|
20.50
|
20.50
|
17.89
|
5,200
|
|
|
12/1/2022
|
+0.40 / +1.97%
|
20.10
|
21.30
|
20.00
|
20.70
|
20.80
|
18.06
|
6,700
|
|
|
11/30/2022
|
+0.20 / +0.99%
|
19.50
|
20.50
|
19.50
|
20.50
|
20.30
|
17.89
|
2,300
|
|
|
11/29/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
18.00
|
20.10
|
20.30
|
17.54
|
4,700
|
|
|
11/28/2022
|
+0.80 / +4.17%
|
20.00
|
21.00
|
19.40
|
20.00
|
20.10
|
17.45
|
4,700
|
|
|
11/25/2022
|
+0.80 / +4.21%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.20
|
17.28
|
1,000
|
|
|
11/24/2022
|
-0.50 / -2.50%
|
20.20
|
20.20
|
17.00
|
19.50
|
19.00
|
17.02
|
2,300
|
|
|
11/23/2022
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.45
|
100
|
|
|
11/22/2022
|
+0.10 / +0.52%
|
19.40
|
20.30
|
19.40
|
19.50
|
19.90
|
17.02
|
6,400
|
|
|
11/21/2022
|
+0.10 / +0.53%
|
19.00
|
20.10
|
18.90
|
19.10
|
19.40
|
16.67
|
2,500
|
|
|
11/18/2022
|
-0.40 / -2.06%
|
19.50
|
19.50
|
18.60
|
19.00
|
19.00
|
16.58
|
104,800
|
|
|