Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2017	0.00 / 0.00%	30.00	30.00	29.90	29.90	29.99	18.98	19,770
12/19/2017	+0.40 / +1.36%	29.70	30.00	29.70	29.90	29.88	18.98	17,885
12/18/2017	+0.30 / +1.03%	29.50	29.50	29.30	29.50	29.36	18.72	13,235
12/15/2017	+0.60 / +2.10%	30.00	30.00	29.00	29.20	29.23	18.53	11,700
12/14/2017	-0.60 / -2.05%	28.50	29.90	28.50	28.60	28.97	18.15	6,966
12/13/2017	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	18.53	1,029
12/12/2017	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.17	18.41	37,919
12/11/2017	+0.20 / +0.67%	29.30	30.50	29.30	30.00	30.11	19.04	15,470
12/8/2017	+0.50 / +1.71%	29.30	30.00	29.30	29.80	29.69	18.91	9,254
12/7/2017	+0.50 / +1.74%	29.00	29.60	29.00	29.30	29.29	18.60	206,629
12/6/2017	-0.20 / -0.69%	28.80	29.40	28.70	28.80	28.86	18.28	6,210
12/5/2017	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.09	18.41	32,030
12/4/2017	-0.10 / -0.33%	30.10	30.10	30.00	30.00	30.01	19.04	6,100
12/1/2017	+0.30 / +1.00%	30.10	30.40	30.00	30.30	30.09	19.23	25,282
11/30/2017	-0.50 / -1.64%	30.70	31.20	29.50	30.00	30.40	19.04	34,253
11/29/2017	+4.70 / +18.22%	30.90	30.90	29.00	30.50	29.69	18.97	2,862,666
11/28/2017	-4.50 / -14.85%	31.00	32.40	25.80	25.80	27.21	16.04	247,518
11/27/2017	+1.90 / +6.69%	28.70	32.60	28.60	30.30	30.30	18.84	55,504
11/24/2017	+0.10 / +0.35%	28.50	28.50	28.00	28.50	28.42	17.72	12,000
11/23/2017	-0.10 / -0.35%	28.40	28.40	28.30	28.40	28.38	17.66	8,372
11/22/2017	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.31	17.72	21,367
11/21/2017	-0.20 / -0.71%	28.30	28.70	27.70	28.00	28.21	17.41	14,295
11/20/2017	+0.50 / +1.81%	27.80	28.40	27.80	28.20	28.19	17.54	11,558
11/17/2017	+0.80 / +2.96%	27.30	27.90	27.20	27.80	27.69	17.29	3,002,255
11/16/2017	-0.20 / -0.74%	27.70	28.00	27.00	27.00	27.72	16.79	3,120
11/15/2017	-1.20 / -4.23%	28.00	28.00	27.00	27.20	27.43	16.92	15,085
11/14/2017	+0.30 / +1.07%	27.80	28.40	27.80	28.40	28.00	17.66	1,400
11/13/2017	+0.30 / +1.08%	27.80	28.30	27.80	28.10	27.99	17.48	11,462
11/10/2017	-0.10 / -0.36%	27.70	28.00	27.70	27.80	27.81	17.29	11,800
11/9/2017	-0.10 / -0.36%	27.60	28.00	27.60	27.90	27.79	17.35	5,590

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution