Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	-0.20 / -0.86%	23.10	23.10	23.00	23.10	23.10	20.16	800
11/7/2022	0.00 / 0.00%	23.30	23.30	23.00	23.30	23.30	20.33	1,400
11/4/2022	+0.60 / +2.56%	23.00	24.00	23.00	24.00	23.30	20.94	4,100
11/3/2022	+0.40 / +1.72%	23.20	23.60	23.20	23.60	23.40	20.59	600
11/2/2022	0.00 / 0.00%	23.00	23.70	23.00	23.30	23.20	20.33	3,500
11/1/2022	0.00 / 0.00%	23.50	23.50	23.00	23.50	23.30	20.51	6,000
10/31/2022	-0.40 / -1.67%	23.60	23.60	23.40	23.50	23.50	20.51	6,900
10/28/2022	-0.30 / -1.23%	23.50	24.00	23.20	24.00	23.90	20.94	1,600
10/27/2022	-1.80 / -7.26%	25.00	26.50	23.00	23.00	24.30	20.07	10,700
10/26/2022	-0.10 / -0.41%	24.50	26.50	24.00	24.00	24.80	20.94	12,400
10/25/2022	+0.60 / +2.49%	23.50	24.70	23.20	24.70	24.10	21.55	2,600
10/24/2022	-1.30 / -5.14%	25.00	25.00	23.80	24.00	24.10	20.94	10,700
10/21/2022	-2.00 / -7.63%	26.10	26.10	24.20	24.20	25.30	21.12	4,000
10/20/2022	-1.30 / -4.74%	27.20	27.20	26.00	26.10	26.20	22.78	3,500
10/19/2022	+2.80 / +11.57%	25.00	27.80	25.00	27.00	27.40	23.56	24,700
10/18/2022	-0.10 / -0.42%	24.00	24.50	23.90	23.90	24.20	20.86	3,500
10/17/2022	-0.80 / -3.23%	24.00	24.80	23.80	24.00	24.00	20.94	3,800
10/14/2022	0.00 / 0.00%	24.00	25.50	23.90	24.00	24.80	20.94	6,100
10/13/2022	+0.60 / +2.46%	25.80	25.80	23.10	25.00	24.00	21.82	16,500
10/12/2022	+1.20 / +4.90%	24.50	25.70	24.20	25.70	24.40	22.43	2,600
10/11/2022	0.00 / 0.00%	24.50	25.90	24.30	24.30	24.50	21.21	8,700
10/10/2022	+1.20 / +4.88%	24.10	25.80	24.10	25.80	24.30	22.51	1,100
10/7/2022	0.00 / 0.00%	25.00	26.40	24.20	26.40	24.60	23.04	1,700
10/6/2022	+0.70 / +2.72%	26.40	26.40	26.40	26.40	26.40	23.04	100
10/5/2022	+0.40 / +1.59%	26.00	26.00	25.60	25.60	25.70	22.34	700
10/4/2022	-0.60 / -2.35%	25.40	25.80	24.90	24.90	25.20	21.73	6,500
10/3/2022	-0.90 / -3.47%	26.20	26.20	25.00	25.00	25.50	21.82	3,300
9/30/2022	-0.20 / -0.76%	26.10	26.10	25.10	26.00	25.90	22.69	5,200
9/29/2022	-0.30 / -1.13%	26.00	26.30	26.00	26.20	26.20	22.86	3,400
9/28/2022	+0.40 / +1.53%	26.20	26.70	26.20	26.60	26.50	23.21	300

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	233,400	126.30	1.77%
ASG	1,700	18.55	-1.07%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,200	7.10	0.00%
CIA	1,100	9.50	0.00%
CLL	2,600	36.65	-0.81%