Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2026	-0.20 / -0.58%	34.80	35.20	34.50	34.50	34.70	34.50	46,300
11/4/2026	+0.10 / +0.29%	34.70	34.80	34.50	34.70	34.70	34.70	36,800
11/3/2026	0.00 / 0.00%	34.60	35.00	34.40	34.90	34.60	34.90	15,200
11/2/2026	-1.20 / -3.35%	35.40	35.40	34.60	34.60	34.90	34.60	44,100
10/30/2026	-0.60 / -1.67%	35.90	36.00	35.40	35.40	35.79	35.40	14,600
10/29/2026	-0.40 / -1.10%	36.20	36.30	35.60	35.90	36.00	35.90	22,700
10/28/2026	-0.40 / -1.10%	36.40	36.60	35.80	36.00	36.30	36.00	17,400
10/27/2026	-0.70 / -1.89%	37.20	37.20	36.10	36.40	36.40	36.40	55,100
10/26/2026	0.00 / 0.00%	37.00	37.50	36.80	37.00	37.10	37.00	30,600
10/23/2026	0.00 / 0.00%	37.10	37.30	36.50	37.00	37.00	37.00	31,800
10/22/2026	0.00 / 0.00%	37.10	37.70	36.60	37.30	37.00	37.30	37,800
10/21/2026	-1.70 / -4.42%	38.80	38.80	36.70	36.80	37.30	36.80	86,000
10/20/2026	+0.60 / +1.57%	38.30	38.70	38.10	38.70	38.50	38.70	31,500
10/19/2026	+1.10 / +2.93%	37.90	38.80	37.30	38.60	38.10	38.60	62,700
10/16/2026	+1.80 / +4.96%	36.20	38.30	36.20	38.10	37.50	38.10	86,800
10/15/2026	+0.30 / +0.83%	36.10	36.70	35.70	36.40	36.30	36.40	24,400
10/14/2026	0.00 / 0.00%	36.00	36.60	35.70	36.20	36.10	36.20	25,600
10/13/2026	-1.50 / -4.03%	37.90	37.90	35.70	35.70	36.20	35.70	28,600
10/12/2026	+1.00 / +2.74%	36.70	38.20	36.40	37.50	37.20	37.50	47,800
10/9/2026	+3.00 / +8.85%	34.00	37.60	34.00	36.90	36.50	36.90	147,700
10/8/2026	+0.20 / +0.59%	33.70	34.30	33.70	33.90	33.90	33.90	21,500
10/7/2026	-0.30 / -0.88%	34.10	34.10	33.60	33.80	33.70	33.80	26,400
10/6/2026	-0.30 / -0.87%	34.10	34.60	33.50	34.10	34.10	34.10	23,900
10/5/2026	+0.10 / +0.29%	34.10	34.80	34.00	34.10	34.40	34.10	47,500
10/2/2026	+0.90 / +2.70%	33.80	34.50	33.70	34.20	34.00	34.20	56,500
10/1/2026	+0.60 / +1.82%	33.20	33.50	33.00	33.50	33.30	33.50	32,100
9/30/2026	+0.10 / +0.30%	32.90	33.00	32.80	33.00	32.90	33.00	13,100
9/29/2026	-0.10 / -0.30%	32.90	33.10	32.80	33.00	32.90	33.00	8,100
9/28/2026	+0.20 / +0.61%	33.00	33.40	32.80	33.10	33.10	33.10	9,200
9/25/2026	+0.10 / +0.30%	32.80	33.00	32.80	33.00	32.90	33.00	6,300

<<Previous 30 days Next 3 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution