Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2016	-0.40 / -1.60%	25.40	25.50	24.60	24.60	25.05	14.72	4,200
11/2/2016	+0.10 / +0.40%	25.00	26.00	23.50	25.00	25.05	14.96	11,790
11/1/2016	+1.40 / +5.96%	24.50	26.00	24.50	24.90	25.18	14.90	900
10/31/2016	-2.20 / -8.56%	24.80	26.00	23.50	23.50	23.92	14.06	6,500
10/28/2016	+0.20 / +0.79%	26.00	26.00	25.60	25.60	25.72	15.31	500
10/27/2016	+0.70 / +2.83%	25.50	26.00	24.80	25.40	25.07	15.19	8,700
10/26/2016	+1.60 / +6.93%	23.80	25.80	23.50	24.70	24.05	14.78	13,700
10/25/2016	-0.80 / -3.35%	22.70	23.50	22.70	23.10	22.92	13.82	5,700
10/24/2016	+1.10 / +4.82%	24.00	24.00	22.30	23.90	22.60	14.30	1,200
10/21/2016	-0.20 / -0.87%	23.00	23.00	22.50	22.80	22.85	13.64	7,600
10/20/2016	+2.40 / +11.65%	22.50	23.00	20.90	23.00	21.39	13.76	68,400
10/19/2016	0.00 / 0.00%	20.60	20.90	20.60	20.60	20.67	12.03	277,700
10/18/2016	+0.10 / +0.49%	20.80	20.80	19.80	20.60	20.56	12.03	2,100
10/17/2016	0.00 / 0.00%	20.90	21.00	20.20	20.50	20.78	11.97	2,900
10/14/2016	+0.10 / +0.49%	20.00	21.00	20.00	20.50	20.52	11.97	14,500
10/13/2016	-0.10 / -0.49%	20.70	22.80	20.20	20.40	20.53	11.91	6,100
10/12/2016	-0.40 / -1.91%	20.90	20.90	19.60	20.50	20.36	11.97	4,500
10/11/2016	+1.40 / +7.18%	21.90	22.30	19.00	20.90	19.22	12.20	56,200
10/10/2016	-0.50 / -2.50%	20.00	20.00	19.30	19.50	19.50	11.38	190,100
10/7/2016	-1.10 / -5.24%	20.00	20.70	19.90	19.90	20.00	11.62	10,400
10/6/2016	-0.80 / -3.67%	21.10	21.10	21.00	21.00	21.05	12.26	3,606
10/5/2016	+0.20 / +0.93%	20.60	21.80	20.60	21.80	21.73	12.73	8,800
10/4/2016	-0.10 / -0.46%	21.60	21.60	21.60	21.60	21.60	12.61	0
10/3/2016	-0.30 / -1.36%	21.20	21.70	21.20	21.70	21.63	12.67	92,400
9/30/2016	+0.90 / +4.27%	22.00	22.00	22.00	22.00	22.00	12.84	100
9/29/2016	-0.40 / -1.86%	21.00	21.60	20.50	21.10	21.26	12.32	16,800
9/28/2016	+0.90 / +4.37%	21.90	22.60	20.60	21.50	21.55	12.55	15,400
9/27/2016	-1.40 / -6.36%	21.30	21.90	20.10	20.60	20.65	12.03	12,400
9/26/2016	+0.30 / +1.38%	22.00	22.00	22.00	22.00	22.00	12.84	500
9/23/2016	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	12.67	0

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution