Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	+0.10 / +0.29%	34.00	34.80	33.90	34.50	34.40	34.50	15,600
11/22/2024	+0.10 / +0.29%	34.40	35.00	34.00	34.00	34.40	34.00	8,100
11/21/2024	-0.10 / -0.29%	34.00	34.40	33.00	34.00	33.90	34.00	19,900
11/20/2024	-0.70 / -2.03%	34.80	34.80	33.40	33.70	34.10	33.70	4,300
11/19/2024	0.00 / 0.00%	34.60	35.50	33.80	34.60	34.40	34.60	17,600
11/18/2024	-1.30 / -3.68%	35.00	35.10	34.00	34.00	34.60	34.00	25,400
11/15/2024	+0.20 / +0.57%	34.80	35.60	34.80	35.00	35.30	35.00	55,100
11/14/2024	+0.80 / +2.41%	33.20	36.10	33.20	34.00	34.80	34.00	61,800
11/13/2024	-0.70 / -2.05%	33.40	34.10	32.80	33.40	33.20	33.40	9,100
11/12/2024	-0.40 / -1.17%	34.20	35.00	33.30	33.80	34.10	33.80	12,900
11/11/2024	+1.70 / +5.25%	32.80	35.00	32.80	34.10	34.20	34.10	34,200
11/8/2024	+2.00 / +6.51%	31.20	33.00	31.20	32.70	32.40	32.70	28,300
11/7/2024	+0.50 / +1.63%	30.60	31.10	30.40	31.10	30.70	31.10	7,500
11/6/2024	+0.60 / +1.97%	30.50	31.10	30.50	31.10	30.60	31.10	12,300
11/5/2024	0.00 / 0.00%	30.50	30.60	30.50	30.50	30.50	30.50	3,400
11/4/2024	-0.70 / -2.24%	31.30	31.30	30.40	30.50	30.50	30.50	11,500
11/1/2024	+0.50 / +1.63%	30.50	31.60	30.50	31.20	31.20	31.20	21,100
10/31/2024	0.00 / 0.00%	31.30	31.30	30.40	31.30	30.70	31.30	11,900
10/30/2024	+0.60 / +1.96%	31.30	31.40	31.10	31.20	31.30	31.20	10,700
10/29/2024	+0.40 / +1.31%	30.50	31.00	30.30	31.00	30.60	31.00	15,700
10/28/2024	-0.50 / -1.62%	30.90	30.90	30.30	30.40	30.60	30.40	6,000
10/25/2024	+1.30 / +4.42%	29.40	33.70	29.40	30.70	30.90	30.70	30,600
10/24/2024	+0.20 / +0.68%	29.40	29.80	29.30	29.70	29.40	29.70	13,000
10/23/2024	-0.30 / -1.01%	29.80	29.80	29.00	29.40	29.50	29.40	5,900
10/22/2024	+1.70 / +6.05%	29.10	30.00	29.10	29.80	29.70	29.80	44,900
10/21/2024	+1.10 / +4.01%	27.10	29.00	27.10	28.50	28.10	28.50	23,100
10/18/2024	+0.40 / +1.45%	27.30	28.00	27.20	27.90	27.40	27.90	3,400
10/17/2024	-0.40 / -1.43%	28.40	28.40	27.50	27.50	27.50	27.50	2,300
10/16/2024	+0.60 / +2.19%	27.80	28.00	27.60	28.00	27.90	28.00	3,000
10/15/2024	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	27.40	500

<<Previous 30 days Next 2 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution