Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2019	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	24.59	2,600
11/20/2019	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	24.96	1,100
11/19/2019	-0.50 / -1.47%	33.60	34.00	33.20	33.40	33.34	24.89	3,900
11/18/2019	-0.10 / -0.29%	33.50	33.90	33.10	33.90	33.55	25.26	800
11/15/2019	-1.20 / -3.43%	34.20	34.20	33.80	33.80	33.98	25.18	8,100
11/14/2019	0.00 / 0.00%	34.50	35.00	34.00	35.00	34.30	26.08	4,600
11/13/2019	-0.30 / -0.85%	35.00	35.00	34.90	35.00	34.98	26.08	3,300
11/12/2019	+0.40 / +1.15%	35.00	35.30	35.00	35.30	35.14	26.30	2,200
11/11/2019	-0.10 / -0.29%	34.90	35.00	34.90	34.90	34.94	26.00	3,300
11/8/2019	-0.30 / -0.85%	35.20	36.00	34.90	34.90	35.05	26.00	12,200
11/7/2019	-0.30 / -0.85%	35.30	35.30	35.00	35.20	35.23	26.23	3,900
11/6/2019	-0.50 / -1.39%	35.30	37.00	35.00	35.50	35.30	26.45	7,700
11/5/2019	+0.50 / +1.41%	35.00	36.00	35.00	36.00	35.25	26.82	800
11/4/2019	+0.50 / +1.43%	35.10	35.50	35.00	35.50	35.06	26.45	10,700
11/1/2019	-0.50 / -1.41%	35.00	35.50	34.80	35.00	35.05	26.08	8,200
10/31/2019	-0.30 / -0.84%	36.40	36.50	35.50	35.50	35.79	26.45	2,300
10/30/2019	-0.20 / -0.56%	36.00	37.10	35.80	35.80	36.44	26.67	10,000
10/29/2019	-0.50 / -1.37%	38.30	40.50	36.00	36.00	36.61	26.82	6,200
10/28/2019	-0.80 / -2.14%	38.00	38.00	36.50	36.50	36.67	27.19	4,000
10/25/2019	-0.20 / -0.54%	37.70	37.80	36.80	36.80	37.27	27.42	2,700
10/24/2019	0.00 / 0.00%	37.30	37.30	37.00	37.00	37.07	27.57	2,600
10/23/2019	+0.40 / +1.09%	38.00	38.20	37.00	37.00	37.31	27.57	5,100
10/22/2019	-0.20 / -0.54%	36.00	37.00	36.00	36.60	36.98	27.27	7,700
10/21/2019	-0.30 / -0.81%	37.10	37.10	36.80	36.80	37.00	27.42	500
10/18/2019	-0.90 / -2.37%	38.00	38.10	37.00	37.00	37.12	27.57	18,400
10/17/2019	-0.10 / -0.26%	37.00	38.20	36.80	37.90	37.43	28.24	2,600
10/16/2019	-0.50 / -1.30%	37.60	38.50	37.60	38.00	37.99	28.31	2,100
10/15/2019	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.27	28.68	1,800
10/14/2019	+0.70 / +1.88%	38.20	42.80	38.00	38.00	38.44	28.31	4,100
10/11/2019	+0.70 / +1.89%	37.20	37.80	37.00	37.80	37.28	28.16	8,200

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution