Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2017	+0.50 / +1.81%	27.80	28.40	27.80	28.20	28.19	17.54	11,558
11/17/2017	+0.80 / +2.96%	27.30	27.90	27.20	27.80	27.69	17.29	3,002,255
11/16/2017	-0.20 / -0.74%	27.70	28.00	27.00	27.00	27.72	16.79	3,120
11/15/2017	-1.20 / -4.23%	28.00	28.00	27.00	27.20	27.43	16.92	15,085
11/14/2017	+0.30 / +1.07%	27.80	28.40	27.80	28.40	28.00	17.66	1,400
11/13/2017	+0.30 / +1.08%	27.80	28.30	27.80	28.10	27.99	17.48	11,462
11/10/2017	-0.10 / -0.36%	27.70	28.00	27.70	27.80	27.81	17.29	11,800
11/9/2017	-0.10 / -0.36%	27.60	28.00	27.60	27.90	27.79	17.35	5,590
11/8/2017	+0.40 / +1.45%	27.50	28.00	27.20	28.00	27.62	17.41	7,715
11/7/2017	-0.40 / -1.43%	27.30	27.60	27.30	27.60	27.41	17.16	3,110
11/6/2017	-0.40 / -1.41%	27.10	28.00	27.10	28.00	27.94	17.41	1,774
11/3/2017	0.00 / 0.00%	28.20	28.50	28.20	28.50	28.34	17.72	1,215
11/2/2017	+0.50 / +1.79%	28.50	28.50	28.00	28.50	28.18	17.72	5,799
11/1/2017	0.00 / 0.00%	27.10	28.00	27.00	28.00	27.25	17.41	4,687
10/31/2017	-0.50 / -1.75%	28.40	28.40	28.00	28.00	28.09	17.41	7,205
10/30/2017	+0.70 / +2.52%	28.00	28.60	28.00	28.50	28.42	17.72	13,655
10/27/2017	0.00 / 0.00%	28.00	28.50	27.50	28.50	27.84	17.72	2,855
10/26/2017	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	17.72	13,330
10/25/2017	0.00 / 0.00%	28.00	29.10	28.00	29.00	28.92	18.04	13,840
10/24/2017	-0.50 / -1.69%	29.00	29.10	29.00	29.00	29.02	18.04	11,799
10/23/2017	-0.50 / -1.67%	29.30	29.50	29.30	29.50	29.47	18.35	710
10/20/2017	0.00 / 0.00%	30.30	30.40	29.50	30.00	29.97	18.66	7,210
10/19/2017	+0.50 / +1.69%	29.90	30.30	29.40	30.00	29.94	18.66	34,510
10/18/2017	+0.10 / +0.34%	29.30	29.70	29.20	29.50	29.40	18.35	7,775
10/17/2017	+1.40 / +5.00%	28.50	29.90	28.30	29.40	29.15	18.28	33,720
10/16/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.41	315
10/13/2017	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	17.41	1,010
10/12/2017	0.00 / 0.00%	29.00	29.00	28.10	29.00	28.62	18.04	1,000
10/11/2017	-2.00 / -6.45%	29.50	29.50	29.00	29.00	29.12	18.04	4,300
10/10/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.28	0

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution