Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	-0.50 / -1.67%	29.30	29.50	29.30	29.50	29.47	18.35	710
10/20/2017	0.00 / 0.00%	30.30	30.40	29.50	30.00	29.97	18.66	7,210
10/19/2017	+0.50 / +1.69%	29.90	30.30	29.40	30.00	29.94	18.66	34,510
10/18/2017	+0.10 / +0.34%	29.30	29.70	29.20	29.50	29.40	18.35	7,775
10/17/2017	+1.40 / +5.00%	28.50	29.90	28.30	29.40	29.15	18.28	33,720
10/16/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.41	315
10/13/2017	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	17.41	1,010
10/12/2017	0.00 / 0.00%	29.00	29.00	28.10	29.00	28.62	18.04	1,000
10/11/2017	-2.00 / -6.45%	29.50	29.50	29.00	29.00	29.12	18.04	4,300
10/10/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.28	0
10/9/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.28	907
10/6/2017	+1.70 / +5.80%	31.00	31.00	31.00	31.00	31.00	19.28	100
10/5/2017	+0.10 / +0.34%	29.00	29.40	29.00	29.30	29.19	18.22	5,800
10/4/2017	+0.20 / +0.69%	29.10	29.20	29.00	29.20	29.06	18.16	11,300
10/3/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.04	1,000
10/2/2017	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.07	18.04	6,100
9/29/2017	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	18.10	3,700
9/28/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.04	3,000
9/27/2017	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	18.04	5,000
9/26/2017	+0.10 / +0.34%	29.30	29.30	29.30	29.30	29.30	18.22	0
9/25/2017	+0.70 / +2.46%	29.20	29.40	29.20	29.20	29.31	18.16	7,500
9/22/2017	-0.70 / -2.40%	28.50	28.50	28.50	28.50	28.50	17.72	100
9/21/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	18.16	0
9/20/2017	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	18.16	0
9/19/2017	-0.30 / -1.02%	29.30	29.30	29.00	29.00	29.18	18.04	5,000
9/18/2017	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	18.22	0
9/15/2017	+0.40 / +1.38%	29.40	29.40	29.40	29.40	29.40	18.28	2,700
9/14/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.04	3,700
9/13/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.04	112
9/12/2017	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	18.04	5,000

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution