Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	+2.00 / +8.55%	23.10	26.90	23.10	25.40	25.70	24.21	51,900
10/17/2023	+0.40 / +1.73%	23.50	23.50	23.30	23.50	23.40	22.40	2,900
10/16/2023	+0.10 / +0.43%	23.00	23.60	23.00	23.60	23.10	22.50	1,300
10/13/2023	+0.20 / +0.85%	23.40	23.70	23.40	23.70	23.50	22.59	300
10/12/2023	-0.50 / -2.10%	23.50	23.70	23.30	23.30	23.50	22.21	1,200
10/11/2023	+1.10 / +4.85%	23.90	23.90	23.80	23.80	23.80	22.69	300
10/10/2023	-1.90 / -7.92%	24.00	24.00	22.10	22.10	22.70	21.07	1,200
10/9/2023	+0.80 / +3.45%	24.00	24.00	24.00	24.00	24.00	22.88	200
10/6/2023	0.00 / 0.00%	23.00	23.50	23.00	23.50	23.20	22.40	5,200
10/5/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	22.40	0
10/4/2023	+0.30 / +1.29%	23.40	23.60	23.40	23.60	23.50	22.50	1,200
10/3/2023	-0.30 / -1.22%	24.50	24.50	24.00	24.30	24.10	22.40	1,700
10/2/2023	+0.70 / +2.92%	24.00	24.80	24.00	24.70	24.60	22.77	400
9/29/2023	+0.20 / +0.82%	24.00	24.50	24.00	24.50	24.00	22.58	3,900
9/28/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.40	100
9/27/2023	+0.20 / +0.83%	24.10	24.30	24.10	24.30	24.30	22.40	6,100
9/26/2023	+0.10 / +0.42%	24.00	24.30	24.00	24.10	24.10	22.21	1,800
9/25/2023	+0.40 / +1.66%	24.30	24.50	23.80	24.50	24.00	22.58	5,700
9/22/2023	+0.10 / +0.41%	24.50	24.60	24.00	24.60	24.10	22.67	1,300
9/21/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.58	300
9/20/2023	+0.20 / +0.82%	24.60	24.60	24.50	24.50	24.50	22.58	7,000
9/19/2023	0.00 / 0.00%	24.50	24.70	24.10	24.50	24.30	22.58	2,100
9/18/2023	0.00 / 0.00%	24.60	24.60	24.00	24.60	24.50	22.67	3,100
9/15/2023	+0.20 / +0.82%	24.80	24.80	24.50	24.70	24.60	22.77	3,300
9/14/2023	+0.30 / +1.23%	24.70	24.80	24.30	24.60	24.50	22.67	1,800
9/13/2023	+0.40 / +1.65%	24.10	24.60	24.10	24.60	24.30	22.67	4,500
9/12/2023	-0.40 / -1.64%	24.30	24.30	24.00	24.00	24.20	22.12	400
9/11/2023	0.00 / 0.00%	24.40	24.40	24.20	24.20	24.40	22.30	600
9/8/2023	+0.20 / +0.83%	24.10	24.40	24.00	24.30	24.20	22.40	5,000
9/7/2023	0.00 / 0.00%	24.60	24.60	24.00	24.30	24.10	22.40	8,500

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%