Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 4:21:32 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Southern Airports Services Joint Stock Company (SAS : UPCOM)
Industrials : Transportation Services
33.00 -0.30/-0.90%
3:09:33 PM
Closing price on 10/16/2018
25.50 +0.90/+3.66%
Open 25.40
High 25.50
Low 25.40
Volume 1,000
Split-adjusted Price 17.62

Create Alert at: 31 35 37 ...
SAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2018 +0.90 / +3.66% 25.40 25.50 25.40 25.50 25.45 17.62 1,000
10/15/2018 -0.40 / -1.60% 25.50 25.60 24.60 24.60 25.40 17.00 1,200
10/12/2018 +1.00 / +4.10% 24.50 25.40 24.50 25.40 24.99 17.55 2,800
10/11/2018 -1.60 / -6.15% 24.70 26.00 24.40 24.40 24.84 16.31 8,300
10/10/2018 +0.80 / +3.17% 25.20 26.40 25.20 26.00 26.02 17.38 4,100
10/9/2018 -0.40 / -1.56% 25.20 25.20 25.20 25.20 25.20 16.85 0
10/8/2018 -0.10 / -0.39% 25.50 25.60 25.00 25.60 25.22 17.12 2,600
10/5/2018 +0.20 / +0.78% 25.70 25.90 25.60 25.70 25.68 17.18 3,200
10/4/2018 0.00 / 0.00% 26.00 26.00 25.50 25.50 25.57 17.05 4,100
10/3/2018 -0.20 / -0.78% 25.50 25.50 25.50 25.50 25.50 17.05 200
10/2/2018 +0.20 / +0.78% 25.60 25.70 25.60 25.70 25.62 17.18 5,200
10/1/2018 +0.50 / +2.00% 25.50 25.70 25.50 25.50 25.56 17.05 11,400
9/28/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.72 300
9/27/2018 +0.20 / +0.81% 25.00 25.00 25.00 25.00 25.00 16.72 1,000
9/26/2018 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 16.58 7,000
9/25/2018 -0.80 / -3.13% 27.00 27.00 24.60 24.80 24.73 16.58 5,100
9/24/2018 +0.40 / +1.59% 25.60 25.60 25.60 25.60 25.60 17.12 100
9/21/2018 +0.70 / +2.85% 24.90 25.30 24.80 25.30 25.18 16.92 1,100
9/20/2018 -0.20 / -0.81% 24.60 24.60 24.60 24.60 24.60 16.45 100
9/19/2018 -0.40 / -1.59% 24.80 25.20 24.80 24.80 24.89 16.58 3,700
9/18/2018 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 16.85 500
9/17/2018 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 16.85 0
9/14/2018 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 16.85 1,000
9/13/2018 +0.10 / +0.40% 25.20 25.20 25.20 25.20 25.20 16.85 700
9/12/2018 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 16.78 0
9/11/2018 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 16.78 2,300
9/10/2018 +0.40 / +1.62% 25.10 25.10 25.10 25.10 25.10 16.78 1,700
9/7/2018 -0.20 / -0.80% 24.70 24.70 24.70 24.70 24.70 16.51 300
9/6/2018 +0.20 / +0.81% 24.90 24.90 24.90 24.90 24.90 16.65 0
9/5/2018 -0.40 / -1.59% 25.00 25.00 24.70 24.70 24.92 16.51 6,200
SAS News
28/08 SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08 SAS: Board resolution
24/08 SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08 SAS: Reviewed financial statement 2020
21/07 SAS: Board resolution
Related Companies
Volume Price Change
ACV  1,349,700 55.40 1.47%
ASG  0 16.50 0.00%
BLN  0 9.10 0.00%
BSG  0 17.00 0.00%
CAG  37,600 6.80 9.68%
CIA  3,100 9.50 0.00%
CLL  17,600 30.75 -0.81%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.