Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2026	-1.50 / -4.03%	37.90	37.90	35.70	35.70	36.20	35.70	28,600
10/12/2026	+1.00 / +2.74%	36.70	38.20	36.40	37.50	37.20	37.50	47,800
10/9/2026	+3.00 / +8.85%	34.00	37.60	34.00	36.90	36.50	36.90	147,700
10/8/2026	+0.20 / +0.59%	33.70	34.30	33.70	33.90	33.90	33.90	21,500
10/7/2026	-0.30 / -0.88%	34.10	34.10	33.60	33.80	33.70	33.80	26,400
10/6/2026	-0.30 / -0.87%	34.10	34.60	33.50	34.10	34.10	34.10	23,900
10/5/2026	+0.10 / +0.29%	34.10	34.80	34.00	34.10	34.40	34.10	47,500
10/2/2026	+0.90 / +2.70%	33.80	34.50	33.70	34.20	34.00	34.20	56,500
10/1/2026	+0.60 / +1.82%	33.20	33.50	33.00	33.50	33.30	33.50	32,100
9/30/2026	+0.10 / +0.30%	32.90	33.00	32.80	33.00	32.90	33.00	13,100
9/29/2026	-0.10 / -0.30%	32.90	33.10	32.80	33.00	32.90	33.00	8,100
9/28/2026	+0.20 / +0.61%	33.00	33.40	32.80	33.10	33.10	33.10	9,200
9/25/2026	+0.10 / +0.30%	32.80	33.00	32.80	33.00	32.90	33.00	6,300
9/24/2026	0.00 / 0.00%	33.30	33.90	32.70	33.00	32.90	33.00	28,900
9/23/2026	-0.10 / -0.30%	33.10	33.50	33.00	33.00	33.00	33.00	9,300
9/22/2026	+0.10 / +0.30%	33.20	33.30	33.00	33.30	33.10	33.30	10,500
9/21/2026	0.00 / 0.00%	33.60	33.80	33.00	33.20	33.20	33.20	9,000
9/18/2026	0.00 / 0.00%	33.20	33.20	33.10	33.20	33.20	33.20	31,200
9/17/2026	+0.10 / +0.30%	33.00	33.40	33.00	33.20	33.20	33.20	18,600
9/16/2026	0.00 / 0.00%	33.20	33.20	32.90	33.10	33.10	33.10	9,000
9/15/2026	-0.10 / -0.30%	33.20	33.60	33.00	33.30	33.10	33.30	15,900
9/14/2026	-0.60 / -1.79%	33.70	33.80	33.00	33.00	33.40	33.00	12,300
9/11/2026	-0.20 / -0.59%	33.60	33.70	33.50	33.50	33.60	33.50	13,200
9/10/2026	-0.30 / -0.88%	33.90	33.90	33.60	33.60	33.70	33.60	5,900
9/9/2026	-0.10 / -0.29%	34.00	34.00	33.70	33.80	33.90	33.80	24,400
9/8/2026	+0.10 / +0.29%	33.90	34.00	33.80	34.00	33.90	34.00	10,500
9/7/2026	0.00 / 0.00%	34.10	34.10	33.80	34.00	33.90	34.00	11,500
9/4/2026	+0.10 / +0.29%	33.90	34.20	33.80	34.20	34.00	34.20	10,100
9/3/2026	-0.40 / -1.16%	34.20	34.20	33.90	34.20	34.10	34.20	7,000
8/28/2026	-0.80 / -2.29%	35.00	35.00	34.20	34.20	34.60	34.20	13,700

<<Previous 30 days Next 20 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution