Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	+0.30 / +0.97%	30.90	31.50	30.90	31.20	31.10	31.20	14,700
1/8/2026	+0.30 / +0.98%	30.80	31.00	30.80	31.00	30.90	31.00	10,100
1/7/2026	+0.50 / +1.65%	31.00	31.00	30.40	30.80	30.70	30.80	11,300
1/6/2026	+0.10 / +0.33%	30.20	30.60	30.20	30.60	30.30	30.60	10,500
1/5/2026	-1.10 / -3.51%	31.30	31.40	30.20	30.20	30.50	30.20	31,300
12/31/2025	+0.80 / +2.61%	31.00	31.70	31.00	31.50	31.30	31.50	8,200
12/30/2025	+0.40 / +1.31%	30.60	31.00	30.60	31.00	30.70	31.00	6,300
12/29/2025	+0.40 / +1.31%	30.60	30.90	30.50	30.90	30.60	30.90	3,200
12/26/2025	+0.20 / +0.66%	30.40	30.60	30.40	30.60	30.50	30.60	5,600
12/25/2025	0.00 / 0.00%	30.60	30.60	30.20	30.60	30.40	30.60	6,700
12/24/2025	-0.40 / -1.29%	30.90	30.90	30.50	30.50	30.60	30.50	7,100
12/23/2025	-0.10 / -0.32%	31.20	31.20	30.80	30.80	30.90	30.80	4,600
12/22/2025	+0.50 / +1.64%	30.60	31.10	30.60	31.00	30.90	31.00	6,000
12/19/2025	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	900
12/18/2025	+0.20 / +0.66%	30.50	30.70	30.20	30.70	30.50	30.70	3,100
12/17/2025	-0.10 / -0.33%	30.60	30.70	30.30	30.50	30.50	30.50	4,500
12/16/2025	+0.10 / +0.32%	31.00	31.00	30.10	30.90	30.60	30.90	7,000
12/15/2025	-1.30 / -4.15%	31.50	31.50	30.00	30.00	30.80	30.00	9,600
12/12/2025	-0.90 / -2.81%	32.00	32.00	31.10	31.10	31.28	31.10	3,300
12/11/2025	0.00 / 0.00%	32.40	32.40	32.00	32.00	32.02	32.00	1,800
12/10/2025	+0.10 / +0.32%	31.40	32.30	31.40	31.50	31.99	31.50	4,900
12/9/2025	-0.10 / -0.32%	31.50	31.50	31.30	31.40	31.38	31.40	5,400
12/8/2025	-0.30 / -0.94%	31.80	31.80	31.50	31.50	31.53	31.50	4,000
12/5/2025	0.00 / 0.00%	31.80	31.90	31.70	31.80	31.79	31.80	1,800
12/4/2025	+0.10 / +0.32%	31.90	31.90	31.80	31.80	31.81	31.80	13,200
12/3/2025	+0.60 / +1.92%	31.50	31.90	31.50	31.90	31.66	31.90	3,000
12/2/2025	-1.40 / -4.36%	31.60	32.10	30.70	30.70	31.28	30.70	32,700
12/1/2025	-0.10 / -0.31%	32.00	32.20	32.00	32.20	32.08	32.20	5,800
11/28/2025	-0.30 / -0.93%	32.30	32.30	32.00	32.00	32.27	32.00	3,100
11/27/2025	0.00 / 0.00%	32.50	32.50	32.30	32.30	32.32	32.30	900

<<Previous 30 days Next 14 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution