Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	-1.00 / -3.42%	28.80	29.20	28.20	28.20	28.50	24.11	8,200
1/4/2022	+1.30 / +4.69%	27.80	29.90	27.80	29.00	29.20	24.79	27,000
12/31/2021	+0.30 / +1.09%	27.80	27.80	27.70	27.70	27.70	23.68	800
12/30/2021	-0.10 / -0.36%	27.00	27.40	27.00	27.40	27.40	23.42	3,000
12/29/2021	+0.60 / +2.22%	27.50	27.60	27.40	27.60	27.50	23.60	3,400
12/28/2021	+0.10 / +0.36%	26.70	27.50	26.70	27.50	27.00	23.51	1,800
12/27/2021	+0.50 / +1.86%	27.40	27.50	27.40	27.40	27.40	23.42	2,500
12/24/2021	0.00 / 0.00%	27.50	27.50	26.50	27.50	26.90	23.51	6,500
12/23/2021	+0.10 / +0.36%	27.20	27.80	27.00	27.60	27.50	23.60	3,600
12/22/2021	+0.20 / +0.73%	27.30	27.80	27.30	27.50	27.50	23.51	7,500
12/21/2021	0.00 / 0.00%	27.10	27.40	27.10	27.30	27.30	23.34	9,900
12/20/2021	-0.30 / -1.09%	27.80	27.80	27.00	27.10	27.30	23.17	3,200
12/17/2021	+0.20 / +0.73%	27.80	27.80	27.10	27.70	27.40	23.68	4,900
12/16/2021	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.50	23.51	2,200
12/15/2021	-0.20 / -0.72%	27.60	27.80	27.50	27.60	27.60	23.60	5,700
12/14/2021	+0.40 / +1.45%	28.10	28.10	27.60	28.00	27.80	23.94	3,400
12/13/2021	-0.10 / -0.36%	27.70	27.70	27.50	27.50	27.60	23.51	13,500
12/10/2021	+0.20 / +0.73%	27.50	27.70	27.50	27.70	27.60	23.68	2,000
12/9/2021	+0.10 / +0.36%	27.70	27.90	27.10	27.80	27.50	23.77	7,300
12/8/2021	+0.50 / +1.82%	27.70	28.00	27.60	27.90	27.70	23.85	6,400
12/7/2021	+0.30 / +1.11%	27.30	27.50	27.20	27.40	27.40	23.42	11,000
12/6/2021	-0.90 / -3.23%	27.60	27.60	27.00	27.00	27.10	23.08	9,600
12/3/2021	0.00 / 0.00%	28.00	28.20	27.70	27.70	27.90	23.68	13,400
12/2/2021	-0.90 / -3.17%	28.40	28.40	27.50	27.50	27.67	23.51	32,200
12/1/2021	-0.10 / -0.35%	28.50	28.60	27.90	28.40	28.40	24.28	11,300
11/30/2021	-0.10 / -0.35%	28.00	29.00	28.00	28.50	28.50	24.37	17,700
11/29/2021	-0.60 / -2.09%	28.50	28.80	28.10	28.10	28.60	24.02	13,100
11/26/2021	0.00 / 0.00%	29.00	29.00	27.90	29.00	28.70	24.79	31,500
11/25/2021	-0.10 / -0.34%	30.50	30.90	28.80	29.00	29.00	24.79	22,100
11/24/2021	+1.30 / +4.53%	29.00	30.00	29.00	30.00	29.10	25.65	5,900

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%