|
Closing price on 1/20/2017
|
|
| Open |
27.00 |
| High |
27.10 |
| Low |
26.70 |
| Volume |
24,800 |
| Split-adjusted Price |
16.03 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2017
|
+0.10 / +0.37%
|
27.00
|
27.10
|
26.70
|
26.80
|
27.01
|
16.03
|
24,800
|
|
|
1/19/2017
|
-0.40 / -1.48%
|
26.60
|
27.10
|
26.50
|
26.70
|
27.02
|
15.97
|
37,900
|
|
|
1/18/2017
|
+0.20 / +0.74%
|
26.90
|
27.20
|
26.90
|
27.10
|
27.10
|
16.21
|
6,500
|
|
|
1/17/2017
|
-0.20 / -0.74%
|
26.90
|
27.10
|
26.80
|
26.90
|
26.90
|
16.09
|
6,610
|
|
|
1/16/2017
|
-0.30 / -1.09%
|
26.80
|
27.40
|
26.80
|
27.10
|
27.09
|
16.21
|
6,100
|
|
|
1/13/2017
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.00
|
27.50
|
27.39
|
16.45
|
3,600
|
|
|
1/12/2017
|
+0.30 / +1.10%
|
27.20
|
27.50
|
26.80
|
27.50
|
27.00
|
16.45
|
12,400
|
|
|
1/11/2017
|
-0.30 / -1.09%
|
27.20
|
27.50
|
27.00
|
27.20
|
27.15
|
16.27
|
16,200
|
|
|
1/10/2017
|
0.00 / 0.00%
|
27.50
|
27.90
|
27.30
|
27.50
|
27.48
|
16.45
|
22,500
|
|
|
1/9/2017
|
-1.00 / -3.51%
|
28.20
|
28.20
|
27.50
|
27.50
|
27.98
|
16.45
|
7,400
|
|
|
1/6/2017
|
-0.90 / -3.07%
|
28.70
|
29.10
|
28.00
|
28.40
|
28.51
|
16.99
|
12,610
|
|
|
1/5/2017
|
+2.10 / +7.72%
|
28.00
|
30.50
|
28.00
|
29.30
|
29.49
|
17.53
|
75,910
|
|
|
1/4/2017
|
0.00 / 0.00%
|
27.50
|
27.90
|
26.70
|
27.20
|
27.16
|
16.27
|
46,500
|
|
|
1/3/2017
|
-0.40 / -1.45%
|
28.00
|
28.00
|
27.20
|
27.20
|
27.68
|
16.27
|
28,700
|
|
|
12/30/2016
|
+0.20 / +0.72%
|
27.60
|
27.90
|
27.20
|
27.90
|
27.60
|
16.69
|
15,000
|
|
|
12/29/2016
|
+0.20 / +0.73%
|
27.60
|
27.70
|
27.20
|
27.70
|
27.57
|
16.57
|
32,500
|
|
|
12/28/2016
|
+0.50 / +1.85%
|
27.10
|
27.90
|
27.00
|
27.50
|
27.58
|
16.45
|
23,400
|
|
|
12/27/2016
|
-0.30 / -1.10%
|
27.00
|
27.20
|
26.70
|
27.00
|
26.93
|
16.15
|
3,400
|
|
|
12/26/2016
|
+0.50 / +1.87%
|
27.20
|
27.50
|
27.00
|
27.30
|
27.21
|
16.33
|
6,650
|
|
|
12/23/2016
|
-0.40 / -1.47%
|
27.30
|
27.30
|
26.80
|
26.80
|
26.82
|
16.03
|
7,200
|
|
|
12/22/2016
|
+0.10 / +0.37%
|
26.50
|
27.50
|
26.50
|
27.20
|
27.23
|
16.27
|
12,300
|
|
|
12/21/2016
|
-0.90 / -3.21%
|
27.10
|
28.00
|
27.10
|
27.10
|
27.20
|
16.21
|
10,800
|
|
|
12/20/2016
|
-0.20 / -0.71%
|
28.00
|
28.20
|
28.00
|
28.00
|
28.05
|
16.75
|
400
|
|
|
12/19/2016
|
+0.60 / +2.17%
|
28.00
|
29.00
|
27.70
|
28.20
|
28.33
|
16.87
|
56,200
|
|
|
12/16/2016
|
+2.50 / +9.88%
|
25.50
|
28.10
|
25.40
|
27.80
|
27.61
|
16.63
|
46,510
|
|
|
12/15/2016
|
-0.30 / -1.17%
|
25.30
|
25.70
|
25.10
|
25.30
|
25.25
|
15.14
|
38,909
|
|
|
12/14/2016
|
+0.10 / +0.39%
|
25.10
|
25.60
|
25.10
|
25.60
|
25.36
|
15.31
|
12,508
|
|
|
12/13/2016
|
-0.10 / -0.39%
|
25.60
|
26.00
|
25.10
|
25.50
|
25.45
|
15.25
|
22,702
|
|
|
12/12/2016
|
-0.80 / -3.03%
|
26.40
|
26.40
|
25.60
|
25.60
|
25.87
|
15.31
|
19,605
|
|
|
12/9/2016
|
0.00 / 0.00%
|
26.30
|
27.00
|
26.20
|
26.30
|
26.37
|
15.73
|
14,605
|
|
|