Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2025	+0.70 / +1.95%	35.90	36.70	35.90	36.60	36.20	36.60	6,700
1/16/2025	+0.30 / +0.84%	35.80	36.30	35.40	36.00	35.90	36.00	7,100
1/15/2025	+0.60 / +1.70%	35.50	35.90	35.50	35.80	35.70	35.80	6,700
1/14/2025	-0.30 / -0.84%	35.20	35.70	35.10	35.60	35.20	35.60	5,800
1/13/2025	+0.60 / +1.70%	35.90	35.90	35.90	35.90	35.90	35.90	100
1/10/2025	-0.30 / -0.84%	35.20	35.40	35.20	35.40	35.30	35.40	2,000
1/9/2025	+0.10 / +0.28%	35.50	35.80	35.40	35.80	35.70	35.80	10,700
1/8/2025	0.00 / 0.00%	35.80	35.80	35.60	35.60	35.70	35.60	900
1/7/2025	+0.40 / +1.13%	35.40	36.00	35.40	35.80	35.60	35.80	9,800
1/6/2025	-0.50 / -1.39%	36.00	36.00	33.00	35.50	35.40	35.50	5,800
1/3/2025	0.00 / 0.00%	36.20	36.20	36.00	36.00	36.00	36.00	3,800
1/2/2025	-0.20 / -0.55%	36.80	36.80	36.00	36.20	36.00	36.20	10,300
12/31/2024	-0.60 / -1.63%	36.60	36.60	36.10	36.30	36.40	36.30	9,600
12/30/2024	-0.10 / -0.27%	36.90	37.40	36.60	36.60	36.90	36.60	5,100
12/27/2024	-0.50 / -1.36%	37.10	37.10	36.20	36.30	36.70	36.30	15,400
12/26/2024	+0.40 / +1.09%	37.00	37.00	36.60	37.00	36.80	37.00	11,700
12/25/2024	-0.20 / -0.53%	36.50	37.60	36.50	37.20	36.60	37.20	15,900
12/24/2024	+0.30 / +0.81%	36.40	37.80	36.40	37.30	37.40	37.30	22,800
12/23/2024	+0.70 / +1.92%	37.20	37.50	36.50	37.20	37.00	37.20	8,400
12/20/2024	+0.50 / +1.38%	36.40	37.10	36.30	36.80	36.50	36.80	7,400
12/19/2024	+0.20 / +0.55%	36.20	36.50	36.20	36.50	36.30	36.50	5,500
12/18/2024	-0.80 / -2.13%	37.10	37.10	36.20	36.70	36.30	36.70	16,800
12/17/2024	-1.20 / -3.15%	37.70	37.90	36.90	36.90	37.50	36.90	23,000
12/16/2024	+0.20 / +0.53%	37.80	38.80	37.70	38.20	38.10	38.20	10,200
12/13/2024	+0.90 / +2.45%	37.00	39.00	37.00	37.70	38.00	37.70	46,000
12/12/2024	+0.30 / +0.82%	36.50	37.10	36.50	37.00	36.80	37.00	10,500
12/11/2024	-0.40 / -1.08%	36.90	36.90	36.40	36.50	36.70	36.50	6,100
12/10/2024	-0.30 / -0.81%	36.90	37.50	36.60	36.60	36.90	36.60	10,200
12/9/2024	+0.10 / +0.27%	36.90	37.40	36.90	37.00	36.90	37.00	8,600
12/6/2024	-0.30 / -0.80%	36.60	37.40	36.50	37.10	36.90	37.10	8,100

<<Previous 30 days Next 20 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	257,000	109.80	-0.90%
ASG	500	18.00	0.00%
BLN	0	7.00	0.00%
BSG	9,500	11.10	-5.93%
CAG	7,600	8.00	0.00%
CIA	200	10.40	0.00%
CLL	10,900	35.75	-0.14%