Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2023	+0.30 / +1.23%	24.50	24.70	24.00	24.70	24.50	21.55	3,500
1/16/2023	+0.30 / +1.25%	24.00	24.50	24.00	24.30	24.40	21.21	1,600
1/13/2023	+0.10 / +0.42%	24.00	24.50	24.00	24.00	24.00	20.94	2,300
1/12/2023	-0.10 / -0.42%	24.00	24.00	23.70	23.90	23.90	20.86	1,800
1/11/2023	+0.10 / +0.42%	24.40	24.40	23.20	24.00	24.00	20.94	2,200
1/10/2023	+0.30 / +1.25%	24.40	24.40	23.50	24.30	23.90	21.21	1,300
1/9/2023	+0.20 / +0.86%	23.50	25.00	23.50	23.50	24.00	20.51	75,900
1/6/2023	+0.20 / +0.86%	23.40	23.40	23.00	23.40	23.30	20.42	500
1/5/2023	-0.40 / -1.71%	23.20	23.60	23.00	23.00	23.20	20.07	600
1/4/2023	+0.10 / +0.43%	24.00	24.00	23.10	23.60	23.40	20.59	2,600
1/3/2023	+1.80 / +8.11%	22.40	24.00	22.40	24.00	23.50	20.94	2,000
12/30/2022	-0.60 / -2.64%	22.50	22.50	22.00	22.10	22.20	19.29	8,300
12/29/2022	-0.80 / -3.42%	23.50	23.50	22.50	22.60	22.70	19.72	1,300
12/28/2022	+0.40 / +1.73%	23.10	23.50	23.00	23.50	23.40	20.51	3,900
12/27/2022	+0.20 / +0.88%	23.30	23.30	23.00	23.00	23.10	20.07	300
12/26/2022	-0.20 / -0.88%	23.50	23.50	22.50	22.50	22.80	19.63	1,900
12/23/2022	0.00 / 0.00%	20.00	23.00	20.00	22.60	22.70	19.72	4,100
12/22/2022	-1.00 / -4.31%	23.00	23.20	22.20	22.20	22.60	19.37	1,400
12/21/2022	-0.40 / -1.75%	23.40	23.50	22.50	22.50	23.20	19.63	2,000
12/20/2022	-1.00 / -4.29%	23.30	23.30	22.20	22.30	22.90	19.46	2,100
12/19/2022	+0.30 / +1.32%	22.10	25.00	22.00	23.10	23.30	20.16	6,800
12/16/2022	-0.10 / -0.44%	24.00	24.00	22.70	22.70	22.80	19.81	3,900
12/15/2022	+0.50 / +2.27%	23.00	23.00	22.50	22.50	22.80	19.63	1,400
12/14/2022	+0.40 / +1.77%	22.00	23.00	21.20	23.00	22.00	20.07	2,300
12/13/2022	0.00 / 0.00%	22.50	22.60	22.50	22.60	22.60	19.72	1,000
12/12/2022	+0.50 / +2.27%	23.00	23.00	22.40	22.50	22.60	19.63	1,900
12/9/2022	+1.00 / +4.76%	21.50	22.50	21.50	22.00	22.00	19.20	1,400
12/8/2022	+1.00 / +4.88%	20.50	21.50	20.50	21.50	21.00	18.76	200
12/7/2022	-0.50 / -2.40%	20.80	20.80	20.30	20.30	20.50	17.72	1,300
12/6/2022	+0.40 / +1.96%	20.40	21.20	20.40	20.80	20.80	18.15	4,500

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution