Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2016	+0.10 / +0.33%	30.20	30.60	29.60	30.60	29.89	15.93	8,000
1/8/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.88	1,700
1/7/2016	-0.70 / -2.24%	31.00	31.00	30.50	30.50	30.75	15.88	20,700
1/6/2016	+0.20 / +0.65%	31.90	31.90	30.80	31.20	31.81	16.24	23,600
1/5/2016	-1.00 / -3.13%	32.50	32.50	30.40	31.00	31.60	16.14	24,000
1/4/2016	+1.20 / +3.90%	32.80	32.80	31.90	32.00	32.78	16.66	20,600
12/31/2015	+0.10 / +0.32%	31.00	31.00	30.50	31.00	30.81	16.14	3,400
12/30/2015	-1.80 / -5.50%	30.50	31.00	27.80	30.90	30.75	16.09	5,500
12/29/2015	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	17.02	0
12/28/2015	+0.30 / +0.93%	32.70	32.70	32.70	32.70	32.70	17.02	21,000
12/25/2015	+1.90 / +6.23%	32.40	32.40	32.40	32.40	32.40	16.87	20,000
12/24/2015	0.00 / 0.00%	31.60	31.60	30.20	30.50	31.45	15.88	22,700
12/23/2015	-0.50 / -1.61%	31.90	31.90	30.50	30.50	31.79	15.88	20,000
12/22/2015	-1.50 / -4.62%	32.50	32.50	27.90	31.00	32.34	16.14	23,700
12/21/2015	0.00 / 0.00%	32.80	32.80	32.50	32.50	32.79	16.92	19,700
12/18/2015	-0.80 / -2.44%	32.50	32.60	32.00	32.00	32.53	16.66	38,800
12/17/2015	+0.20 / +0.61%	32.80	32.80	32.80	32.80	32.80	17.08	20,700
12/16/2015	+1.10 / +3.49%	32.70	32.70	32.60	32.60	32.69	16.97	23,000
12/15/2015	+1.50 / +5.00%	30.00	32.70	30.00	31.50	32.60	16.40	20,200
12/14/2015	-2.80 / -8.54%	32.60	32.60	30.00	30.00	32.56	15.62	21,000
12/11/2015	-0.20 / -0.61%	32.80	32.80	32.80	32.80	32.80	17.08	20,000
12/10/2015	+1.00 / +3.13%	33.00	33.00	32.00	33.00	32.84	17.18	30,500
12/9/2015	-0.50 / -1.54%	32.30	32.30	32.00	32.00	32.30	16.66	19,400
12/8/2015	+0.20 / +0.62%	32.30	32.50	32.00	32.50	32.32	16.92	24,400
12/7/2015	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	16.82	0
12/4/2015	-0.20 / -0.62%	32.30	32.30	32.30	32.30	32.30	16.82	100
12/3/2015	+0.20 / +0.62%	32.60	32.60	32.50	32.50	32.50	16.92	10,000
12/2/2015	+0.10 / +0.31%	33.00	33.00	32.30	32.30	32.97	16.82	21,000
12/1/2015	+0.50 / +1.58%	32.30	32.30	32.10	32.20	32.28	16.76	40,000
11/30/2015	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	16.50	0

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution