Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	27.24	0
9/3/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	27.24	0
9/1/2020	-1.90 / -4.33%	42.00	42.00	42.00	42.00	42.00	27.24	100
8/31/2020	-0.20 / -0.45%	43.90	43.90	43.90	43.90	43.90	28.47	100
8/28/2020	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.60	0
8/27/2020	-1.00 / -2.22%	41.10	44.10	41.00	44.10	41.35	28.60	2,600
8/26/2020	-4.80 / -9.62%	50.00	50.00	45.10	45.10	45.35	29.25	2,000
8/25/2020	0.00 / 0.00%	49.80	49.90	49.80	49.90	49.85	32.36	200
8/24/2020	-5.50 / -9.93%	50.00	50.00	49.90	49.90	49.91	32.36	800
8/21/2020	-1.00 / -1.77%	50.80	55.40	50.80	55.40	53.10	35.93	2,474,422
8/20/2020	+4.90 / +9.51%	56.30	56.40	56.20	56.40	56.35	36.57	2,100
8/19/2020	+4.60 / +9.81%	46.00	51.50	46.00	51.50	51.09	33.40	2,000
8/18/2020	-4.90 / -9.46%	55.40	55.40	46.70	46.90	50.08	30.41	1,000
8/17/2020	+4.70 / +9.98%	51.80	51.80	47.10	51.80	51.36	33.59	20,965
8/14/2020	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	30.54	27,686
8/13/2020	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	30.54	1,100
8/12/2020	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	30.54	400
8/11/2020	+4.20 / +9.79%	43.00	47.10	43.00	47.10	46.82	30.54	15,800
8/10/2020	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	27.82	2,391,344
8/7/2020	+3.90 / +10.00%	42.90	42.90	42.90	42.90	42.90	27.82	100
8/6/2020	-1.10 / -2.74%	40.10	40.10	39.00	39.00	39.55	25.29	58,887
8/5/2020	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	26.00	18,000
8/4/2020	+0.50 / +1.26%	42.40	42.40	40.10	40.10	40.48	26.00	600
8/3/2020	-3.30 / -7.69%	40.00	40.00	39.60	39.60	39.64	25.68	1,100
7/31/2020	+3.90 / +10.00%	41.50	42.90	41.50	42.90	42.80	27.82	2,500
7/30/2020	+3.00 / +8.33%	35.90	39.00	35.90	39.00	37.19	25.29	11,300
7/29/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.35	0
7/28/2020	-0.10 / -0.28%	37.50	37.50	36.00	36.00	36.40	23.35	7,200
7/27/2020	-1.40 / -3.73%	36.10	36.10	36.10	36.10	36.10	23.41	124
7/24/2020	-2.70 / -6.72%	40.20	40.20	37.50	37.50	38.85	24.32	400

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	5,900	7.20	1.41%
AGM	144,300	3.15	-2.78%
AGX	200	73.00	0.00%
AIG	19,000	42.10	-1.17%
ANT	4,400	19.30	2.12%
APF	12,700	50.00	-1.77%
ATA	0	0.60	0.00%
ATS	500	13.30	9.92%
BBC	0	51.50	0.00%