|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/4/2025
|
64.00
|
11
|
1,830
|
17
|
5,244
|
-3,414
|
600
|
38,160
|
|
|
2/3/2025
|
64.00
|
6
|
1,414
|
12
|
4,040
|
-2,626
|
0
|
0
|
|
|
1/24/2025
|
64.00
|
7
|
532
|
13
|
11,114
|
-10,582
|
300
|
19,200
|
|
|
1/23/2025
|
65.00
|
18
|
3,540
|
18
|
7,530
|
-3,990
|
700
|
42,750
|
|
|
1/22/2025
|
61.00
|
5
|
1,410
|
5
|
3,020
|
-1,610
|
0
|
0
|
|
|
1/21/2025
|
61.00
|
7
|
2,330
|
11
|
9,700
|
-7,370
|
1,000
|
63,160
|
|
|
1/20/2025
|
63.80
|
11
|
1,711
|
14
|
11,648
|
-9,937
|
900
|
57,810
|
|
|
1/17/2025
|
63.80
|
4
|
510
|
11
|
3,027
|
-2,517
|
300
|
19,140
|
|
|
1/16/2025
|
64.00
|
6
|
2,210
|
12
|
7,447
|
-5,237
|
1,900
|
120,700
|
|
|
1/15/2025
|
64.50
|
6
|
1,213
|
15
|
8,250
|
-7,037
|
1,100
|
70,950
|
|
|
1/14/2025
|
65.00
|
4
|
1,411
|
21
|
8,097
|
-6,686
|
1,300
|
81,940
|
|
|
1/13/2025
|
63.00
|
6
|
423
|
14
|
9,203
|
-8,780
|
300
|
18,900
|
|
|
1/10/2025
|
64.30
|
3
|
121
|
11
|
8,456
|
-8,335
|
0
|
0
|
|
|
1/9/2025
|
64.30
|
8
|
1,555,038
|
13
|
1,559,941
|
-4,903
|
1,100
|
102,622,652
|
|
|
1/8/2025
|
64.80
|
4
|
222
|
11
|
4,061
|
-3,839
|
0
|
0
|
|
|
1/7/2025
|
64.80
|
4
|
28
|
11
|
5,008
|
-4,980
|
0
|
0
|
|
|
1/6/2025
|
64.80
|
4
|
802
|
7
|
4,957
|
-4,155
|
300
|
19,440
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|