|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
52.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
52.00
|
15
|
7,927
|
8
|
3,369
|
4,558
|
100
|
5,200
|
|
|
6/17/2025
|
51.90
|
12
|
4,828
|
6
|
10,158
|
-5,330
|
3,500
|
181,650
|
|
|
6/16/2025
|
51.90
|
20
|
10,742
|
9
|
5,597
|
5,145
|
200
|
10,370
|
|
|
6/13/2025
|
51.20
|
20
|
22,543
|
15
|
10,374
|
12,169
|
3,600
|
185,020
|
|
|
6/12/2025
|
51.40
|
19
|
9,233
|
16
|
8,334
|
899
|
300
|
15,460
|
|
|
6/11/2025
|
51.60
|
22
|
12,208
|
15
|
8,358
|
3,850
|
300
|
15,430
|
|
|
6/10/2025
|
51.10
|
45
|
72,521
|
16
|
9,238
|
63,283
|
1,100
|
56,210
|
|
|
6/9/2025
|
51.20
|
25
|
27,306
|
8
|
6,662
|
20,644
|
0
|
0
|
|
|
6/6/2025
|
51.20
|
16
|
16,526
|
14
|
12,938
|
3,588
|
5,200
|
266,300
|
|
|
6/5/2025
|
51.90
|
28
|
29,052
|
9
|
7,084
|
21,968
|
300
|
15,390
|
|
|
6/4/2025
|
51.00
|
27
|
30,601
|
11
|
8,605
|
21,996
|
500
|
25,660
|
|
|
6/3/2025
|
51.90
|
30
|
16,232
|
12
|
8,334
|
7,898
|
600
|
31,130
|
|
|
6/2/2025
|
51.90
|
46
|
36,352
|
15
|
21,056
|
15,296
|
4,500
|
220,130
|
|
|
5/30/2025
|
52.00
|
23
|
40,206
|
15
|
32,609
|
7,597
|
22,400
|
1,164,800
|
|
|
5/29/2025
|
52.00
|
38
|
37,640
|
17
|
46,066
|
-8,426
|
31,600
|
1,643,200
|
|
|
5/28/2025
|
52.00
|
47
|
38,483
|
24
|
40,066
|
-1,583
|
22,200
|
1,154,320
|
|
|
5/27/2025
|
53.70
|
17
|
8,782
|
14
|
5,584
|
3,198
|
0
|
0
|
|
|
5/26/2025
|
53.70
|
13
|
4,227
|
10
|
4,597
|
-370
|
0
|
0
|
|
|
5/23/2025
|
53.70
|
12
|
5,226
|
13
|
4,996
|
230
|
100
|
5,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|