|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
54.50
|
0
|
10,500
|
0
|
8,200
|
2,300
|
5,300
|
288,850
|
|
|
6/23/2026
|
55.00
|
0
|
12,600
|
0
|
7,300
|
5,300
|
5,500
|
302,500
|
|
|
6/22/2026
|
55.50
|
14
|
12,927
|
48
|
17,391
|
-4,464
|
4,200
|
232,950
|
|
|
6/19/2026
|
57.00
|
16
|
13,257
|
21
|
12,447
|
810
|
4,800
|
273,600
|
|
|
6/18/2026
|
54.00
|
13
|
15,626
|
17
|
14,624
|
1,002
|
8,400
|
463,860
|
|
|
6/17/2026
|
56.90
|
13
|
12,837
|
25
|
18,633
|
-5,796
|
6,300
|
356,270
|
|
|
6/16/2026
|
57.00
|
6
|
13,120
|
15
|
10,517
|
2,603
|
5,200
|
296,400
|
|
|
6/15/2026
|
55.60
|
9
|
16,133
|
16
|
12,108
|
4,025
|
6,100
|
339,160
|
|
|
6/12/2026
|
56.00
|
9
|
14,791
|
13
|
12,707
|
2,084
|
5,600
|
313,600
|
|
|
6/11/2026
|
56.00
|
6
|
9,220
|
22
|
7,652
|
1,568
|
0
|
0
|
|
|
6/10/2026
|
56.00
|
8
|
13,299
|
24
|
11,580
|
1,719
|
4,100
|
229,600
|
|
|
6/9/2026
|
56.50
|
6
|
5,622
|
16
|
5,783
|
-161
|
0
|
0
|
|
|
6/8/2026
|
56.50
|
8
|
15,920
|
20
|
15,089
|
831
|
4,400
|
248,600
|
|
|
6/5/2026
|
54.50
|
12
|
12,293
|
32
|
18,073
|
-5,780
|
4,000
|
218,000
|
|
|
6/4/2026
|
56.00
|
9
|
7,446
|
20
|
13,091
|
-5,645
|
0
|
0
|
|
|
6/3/2026
|
56.00
|
8
|
8,812
|
24
|
12,885
|
-4,073
|
2,900
|
162,400
|
|
|
6/2/2026
|
57.00
|
16
|
20,380
|
21
|
14,725
|
5,655
|
2,900
|
165,300
|
|
|
6/1/2026
|
54.50
|
9
|
15,433
|
13
|
6,459
|
8,974
|
700
|
38,150
|
|
|
5/29/2026
|
54.50
|
12
|
23,164
|
28
|
22,990
|
174
|
7,900
|
438,510
|
|
|
5/28/2026
|
57.00
|
11
|
17,645
|
23
|
24,143
|
-6,498
|
4,400
|
250,800
|
|
|
Page 1 of 2 Next>
|
|
|