|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
57.00
|
20
|
31,586
|
15
|
28,741
|
2,845
|
15,600
|
882,950
|
|
|
8/27/2026
|
56.30
|
14
|
22,719
|
9
|
19,810
|
2,909
|
17,100
|
961,380
|
|
|
8/26/2026
|
56.00
|
9
|
14,525
|
4
|
2,706
|
11,819
|
0
|
0
|
|
|
8/25/2026
|
56.00
|
9
|
11,919
|
5
|
8,204
|
3,715
|
4,300
|
240,800
|
|
|
8/24/2026
|
56.00
|
13
|
15,229
|
8
|
7,809
|
7,420
|
4,800
|
268,800
|
|
|
8/21/2026
|
56.00
|
15
|
21,207
|
5
|
14,601
|
6,606
|
5,500
|
308,000
|
|
|
8/20/2026
|
53.40
|
14
|
13,690
|
10
|
12,915
|
775
|
9,400
|
500,160
|
|
|
8/19/2026
|
56.50
|
11
|
20,019
|
6
|
8,205
|
11,814
|
5,300
|
299,450
|
|
|
8/18/2026
|
53.50
|
8
|
19,219
|
4
|
8,404
|
10,815
|
4,400
|
235,400
|
|
|
8/17/2026
|
55.00
|
7
|
9,719
|
12
|
6,621
|
3,098
|
0
|
0
|
|
|
8/14/2026
|
55.00
|
8
|
2,621
|
7
|
13,804
|
-11,183
|
100
|
5,500
|
|
|
8/13/2026
|
56.90
|
12
|
19,020
|
10
|
18,512
|
508
|
9,500
|
538,910
|
|
|
8/12/2026
|
56.50
|
10
|
9,119
|
13
|
11,022
|
-1,903
|
2,200
|
124,300
|
|
|
8/11/2026
|
56.50
|
10
|
9,028
|
9
|
14,413
|
-5,385
|
5,400
|
305,100
|
|
|
8/10/2026
|
57.50
|
9
|
11,229
|
12
|
13,209
|
-1,980
|
5,500
|
316,250
|
|
|
8/7/2026
|
57.00
|
12
|
22,719
|
11
|
13,313
|
9,406
|
3,900
|
222,300
|
|
|
8/6/2026
|
54.50
|
12
|
11,621
|
17
|
8,069
|
3,552
|
4,900
|
281,450
|
|
|
8/5/2026
|
57.50
|
9
|
7,634
|
8
|
2,866
|
4,768
|
0
|
0
|
|
|
8/4/2026
|
57.50
|
8
|
13,756
|
11
|
7,214
|
6,542
|
4,900
|
281,750
|
|
|
8/3/2026
|
57.50
|
8
|
11,919
|
9
|
7,807
|
4,112
|
4,800
|
276,000
|
|
|
Page 1 of 2 Next>
|
|
|