|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
54.00
|
13
|
10,147
|
15
|
7,207
|
2,940
|
4,300
|
232,200
|
|
|
9/15/2025
|
53.00
|
19
|
8,444
|
13
|
3,628
|
4,816
|
2,200
|
116,040
|
|
|
9/12/2025
|
52.90
|
17
|
13,387
|
15
|
5,616
|
7,771
|
1,500
|
79,350
|
|
|
9/11/2025
|
52.50
|
12
|
3,037
|
10
|
3,355
|
-318
|
200
|
10,500
|
|
|
9/10/2025
|
52.70
|
14
|
6,902
|
15
|
7,398
|
-496
|
2,600
|
137,020
|
|
|
9/9/2025
|
52.60
|
12
|
13,127
|
13
|
11,193
|
1,934
|
8,400
|
441,390
|
|
|
9/8/2025
|
52.50
|
15
|
10,077
|
11
|
6,295
|
3,782
|
4,200
|
220,500
|
|
|
9/5/2025
|
52.00
|
16
|
17,917
|
15
|
4,675
|
13,242
|
2,100
|
110,800
|
|
|
9/4/2025
|
52.00
|
18
|
9,197
|
14
|
4,145
|
5,052
|
300
|
15,600
|
|
|
9/3/2025
|
51.50
|
20
|
14,026
|
11
|
3,745
|
10,281
|
100
|
5,150
|
|
|
8/29/2025
|
51.50
|
19
|
15,137
|
13
|
5,294
|
9,843
|
500
|
25,750
|
|
|
8/28/2025
|
51.10
|
22
|
22,927
|
14
|
7,173
|
15,754
|
600
|
31,010
|
|
|
8/27/2025
|
52.00
|
17
|
17,376
|
16
|
16,547
|
829
|
7,200
|
376,700
|
|
|
8/26/2025
|
51.00
|
19
|
21,917
|
18
|
16,995
|
4,922
|
12,400
|
649,580
|
|
|
8/25/2025
|
51.90
|
19
|
19,087
|
13
|
7,195
|
11,892
|
2,300
|
119,370
|
|
|
8/22/2025
|
52.00
|
15
|
14,292
|
17
|
2,842
|
11,450
|
0
|
0
|
|
|
8/21/2025
|
52.00
|
19
|
24,756
|
14
|
14,333
|
10,423
|
12,600
|
653,650
|
|
|
8/20/2025
|
51.10
|
26
|
21,552
|
12
|
25,422
|
-3,870
|
11,400
|
582,730
|
|
|
8/19/2025
|
51.00
|
27
|
21,218
|
18
|
11,516
|
9,702
|
6,800
|
349,900
|
|
|
8/18/2025
|
51.00
|
23
|
22,681
|
18
|
16,362
|
6,319
|
10,400
|
535,520
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|