|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
55.50
|
16
|
53,900
|
23
|
53,606
|
294
|
18,500
|
1,037,300
|
|
|
1/22/2026
|
53.00
|
29
|
53,125
|
42
|
30,815
|
22,310
|
11,300
|
604,800
|
|
|
1/21/2026
|
55.00
|
22
|
26,175
|
18
|
13,730
|
12,445
|
6,600
|
363,000
|
|
|
1/20/2026
|
53.10
|
26
|
49,350
|
28
|
9,259
|
40,091
|
2,500
|
130,540
|
|
|
1/19/2026
|
54.50
|
15
|
6,687
|
21
|
13,200
|
-6,513
|
4,000
|
218,000
|
|
|
1/16/2026
|
57.00
|
26
|
51,229
|
29
|
13,550
|
37,679
|
4,400
|
250,800
|
|
|
1/15/2026
|
53.00
|
23
|
49,383
|
21
|
17,290
|
32,093
|
5,200
|
279,170
|
|
|
1/14/2026
|
54.00
|
22
|
30,441
|
18
|
12,851
|
17,590
|
3,800
|
205,200
|
|
|
1/13/2026
|
54.90
|
17
|
15,933
|
26
|
20,276
|
-4,343
|
8,200
|
448,540
|
|
|
1/12/2026
|
55.60
|
14
|
22,439
|
26
|
15,710
|
6,729
|
4,000
|
222,400
|
|
|
1/9/2026
|
56.00
|
15
|
8,230
|
20
|
25,042
|
-16,812
|
7,300
|
408,800
|
|
|
1/8/2026
|
57.00
|
12
|
47,419
|
21
|
21,260
|
26,159
|
4,100
|
233,700
|
|
|
1/7/2026
|
54.50
|
20
|
35,440
|
15
|
8,463
|
26,977
|
6,300
|
343,130
|
|
|
1/6/2026
|
52.40
|
16
|
39,905
|
14
|
2,966
|
36,939
|
0
|
0
|
|
|
1/5/2026
|
52.40
|
18
|
26,109
|
13
|
2,921
|
23,188
|
900
|
47,160
|
|
|
12/31/2025
|
52.10
|
14
|
30,846
|
15
|
6,468
|
24,378
|
3,300
|
171,610
|
|
|
12/30/2025
|
52.30
|
14
|
36,886
|
14
|
6,750
|
30,136
|
3,900
|
203,970
|
|
|
12/29/2025
|
52.40
|
17
|
37,420
|
13
|
8,317
|
29,103
|
5,300
|
277,720
|
|
|
12/26/2025
|
52.00
|
17
|
52,614
|
14
|
4,070
|
48,544
|
500
|
26,000
|
|
|
12/25/2025
|
52.00
|
13
|
57,521
|
16
|
11,668
|
45,853
|
7,900
|
413,800
|
|
|
Page 1 of 1
|
|
|