|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
68.00
|
7
|
231
|
8
|
5,635
|
-5,404
|
100
|
6,800
|
|
|
1/2/2025
|
68.00
|
10
|
6,288
|
18
|
13,725
|
-7,437
|
5,700
|
387,630
|
|
|
12/31/2024
|
67.90
|
11
|
1,228
|
15
|
7,440
|
-6,212
|
500
|
33,790
|
|
|
12/30/2024
|
66.10
|
6
|
2,619
|
9
|
3,336
|
-717
|
1,200
|
79,320
|
|
|
12/27/2024
|
66.10
|
8
|
1,344
|
11
|
4,707
|
-3,363
|
1,000
|
66,100
|
|
|
12/26/2024
|
66.10
|
23
|
1,423,874
|
27
|
1,423,904
|
-30
|
2,200
|
93,721,968
|
|
|
12/25/2024
|
65.00
|
16
|
1,889
|
16
|
1,421,455
|
-1,419,566
|
600
|
39,110
|
|
|
12/24/2024
|
65.60
|
10
|
5,280
|
13
|
3,564
|
1,716
|
400
|
26,240
|
|
|
12/23/2024
|
65.90
|
18
|
1,892
|
14
|
3,503
|
-1,611
|
600
|
39,190
|
|
|
12/20/2024
|
66.00
|
20
|
6,055
|
18
|
3,515
|
2,540
|
2,700
|
174,390
|
|
|
12/19/2024
|
64.00
|
18
|
8,124
|
18
|
5,061
|
3,063
|
900
|
57,450
|
|
|
12/18/2024
|
63.00
|
15
|
3,435
|
13
|
2,733
|
702
|
1,600
|
100,800
|
|
|
12/17/2024
|
63.50
|
11
|
3,533
|
17
|
5,140
|
-1,607
|
2,100
|
133,340
|
|
|
12/16/2024
|
63.50
|
6
|
3,120
|
11
|
5,802
|
-2,682
|
1,500
|
95,250
|
|
|
12/13/2024
|
63.00
|
8
|
4,520
|
11
|
3,586
|
934
|
2,300
|
143,640
|
|
|
12/12/2024
|
63.00
|
10
|
5,800
|
17
|
16,147
|
-10,347
|
3,100
|
192,110
|
|
|
12/11/2024
|
62.00
|
11
|
5,272
|
12
|
4,668
|
604
|
2,500
|
155,000
|
|
|
12/10/2024
|
61.00
|
7
|
3,810
|
7
|
3,810
|
0
|
2,200
|
134,200
|
|
|
12/9/2024
|
61.00
|
7
|
2,920
|
14
|
3,148
|
-228
|
1,500
|
91,500
|
|
|
12/6/2024
|
62.00
|
5
|
5,011
|
11
|
5,706
|
-695
|
2,900
|
179,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|