|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2025
|
52.00
|
47
|
38,483
|
24
|
40,066
|
-1,583
|
22,200
|
1,154,320
|
|
|
5/27/2025
|
53.70
|
17
|
8,782
|
14
|
5,584
|
3,198
|
0
|
0
|
|
|
5/26/2025
|
53.70
|
13
|
4,227
|
10
|
4,597
|
-370
|
0
|
0
|
|
|
5/23/2025
|
53.70
|
12
|
5,226
|
13
|
4,996
|
230
|
100
|
5,370
|
|
|
5/22/2025
|
54.00
|
15
|
6,128
|
17
|
3,979
|
2,149
|
0
|
0
|
|
|
5/21/2025
|
54.00
|
17
|
13,026
|
24
|
18,556
|
-5,530
|
9,300
|
503,140
|
|
|
5/20/2025
|
52.90
|
18
|
3,757
|
12
|
2,030
|
1,727
|
200
|
10,510
|
|
|
5/19/2025
|
52.20
|
19
|
5,234
|
11
|
2,611
|
2,623
|
100
|
5,220
|
|
|
5/16/2025
|
53.00
|
18
|
16,926
|
20
|
28,487
|
-11,561
|
13,600
|
722,440
|
|
|
5/15/2025
|
53.60
|
18
|
6,281
|
11
|
2,513
|
3,768
|
100
|
5,360
|
|
|
5/14/2025
|
53.70
|
16
|
3,533
|
19
|
10,281
|
-6,748
|
400
|
21,480
|
|
|
5/13/2025
|
53.80
|
19
|
4,766
|
19
|
7,994
|
-3,228
|
200
|
10,760
|
|
|
5/12/2025
|
54.00
|
18
|
3,764
|
20
|
6,637
|
-2,873
|
100
|
5,400
|
|
|
5/9/2025
|
54.30
|
11
|
11,727
|
17
|
3,774
|
7,953
|
100
|
5,430
|
|
|
5/8/2025
|
54.80
|
16
|
9,256
|
28
|
9,218
|
38
|
200
|
10,780
|
|
|
5/7/2025
|
53.00
|
15
|
5,526
|
16
|
5,004
|
522
|
100
|
5,300
|
|
|
5/6/2025
|
52.50
|
17
|
5,266
|
15
|
9,760
|
-4,494
|
2,100
|
110,290
|
|
|
5/5/2025
|
53.00
|
18
|
3,914
|
19
|
8,679
|
-4,765
|
100
|
5,300
|
|
|
4/29/2025
|
53.00
|
13
|
1,926
|
16
|
8,897
|
-6,971
|
100
|
5,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|