|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
56.50
|
6
|
20,750
|
8
|
5,151
|
15,599
|
100
|
5,650
|
|
|
10/22/2026
|
56.50
|
10
|
23,274
|
12
|
8,594
|
14,680
|
3,100
|
175,150
|
|
|
10/21/2026
|
56.50
|
8
|
15,032
|
9
|
9,592
|
5,440
|
4,300
|
242,950
|
|
|
10/20/2026
|
56.50
|
7
|
15,630
|
6
|
11,765
|
3,865
|
6,500
|
367,250
|
|
|
10/19/2026
|
56.50
|
7
|
12,850
|
3
|
13,164
|
-314
|
8,100
|
457,650
|
|
|
10/16/2026
|
56.50
|
9
|
10,961
|
4
|
8,630
|
2,331
|
3,600
|
203,400
|
|
|
10/15/2026
|
57.00
|
10
|
25,330
|
7
|
11,619
|
13,711
|
11,300
|
641,580
|
|
|
10/14/2026
|
56.00
|
10
|
19,948
|
8
|
8,521
|
11,427
|
3,500
|
196,000
|
|
|
10/13/2026
|
54.50
|
9
|
15,520
|
7
|
10,420
|
5,100
|
5,200
|
291,600
|
|
|
10/12/2026
|
56.00
|
10
|
25,421
|
8
|
17,320
|
8,101
|
4,100
|
229,600
|
|
|
10/9/2026
|
56.50
|
7
|
12,930
|
8
|
20,116
|
-7,186
|
5,600
|
316,400
|
|
|
10/8/2026
|
56.70
|
9
|
10,320
|
10
|
14,519
|
-4,199
|
6,900
|
391,140
|
|
|
10/7/2026
|
56.60
|
7
|
10,720
|
6
|
12,617
|
-1,897
|
4,400
|
249,040
|
|
|
10/6/2026
|
56.60
|
7
|
6,020
|
5
|
11,612
|
-5,592
|
3,600
|
203,760
|
|
|
10/5/2026
|
56.70
|
6
|
7,420
|
4
|
9,512
|
-2,092
|
5,800
|
328,860
|
|
|
10/2/2026
|
56.70
|
5
|
1,321
|
5
|
3,815
|
-2,494
|
0
|
0
|
|
|
10/1/2026
|
56.70
|
9
|
16,630
|
6
|
9,315
|
7,315
|
5,200
|
294,840
|
|
|
9/30/2026
|
56.50
|
6
|
6,730
|
4
|
8,512
|
-1,782
|
4,400
|
248,600
|
|
|
9/29/2026
|
57.00
|
10
|
6,580
|
9
|
3,480
|
3,100
|
100
|
5,700
|
|
|
9/28/2026
|
56.00
|
7
|
5,730
|
6
|
6,424
|
-694
|
3,300
|
184,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|