|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2026
|
53.50
|
15
|
22,120
|
21
|
18,403
|
3,717
|
3,600
|
201,350
|
|
|
5/13/2026
|
54.40
|
23
|
19,436
|
25
|
17,286
|
2,150
|
4,100
|
220,470
|
|
|
5/12/2026
|
53.50
|
23
|
27,930
|
28
|
25,414
|
2,516
|
8,700
|
463,800
|
|
|
5/11/2026
|
52.50
|
18
|
13,267
|
26
|
9,642
|
3,625
|
2,200
|
115,500
|
|
|
5/8/2026
|
52.50
|
15
|
11,621
|
23
|
9,675
|
1,946
|
2,200
|
115,500
|
|
|
5/7/2026
|
52.00
|
13
|
9,705
|
21
|
8,227
|
1,478
|
200
|
10,400
|
|
|
5/6/2026
|
54.00
|
12
|
11,122
|
11
|
5,518
|
5,604
|
4,200
|
226,800
|
|
|
5/5/2026
|
52.50
|
13
|
21,233
|
14
|
10,319
|
10,914
|
4,500
|
236,250
|
|
|
5/4/2026
|
53.00
|
14
|
15,030
|
22
|
9,822
|
5,208
|
4,100
|
217,300
|
|
|
4/29/2026
|
53.50
|
14
|
9,429
|
25
|
8,325
|
1,104
|
3,400
|
181,900
|
|
|
4/28/2026
|
52.20
|
20
|
20,543
|
14
|
1,247
|
19,296
|
300
|
15,660
|
|
|
4/24/2026
|
49.20
|
24
|
17,461
|
13
|
1,137
|
16,324
|
200
|
9,840
|
|
|
4/23/2026
|
48.50
|
32
|
15,602
|
15
|
6,821
|
8,781
|
300
|
14,460
|
|
|
4/22/2026
|
55.80
|
21
|
7,285
|
22
|
13,957
|
-6,672
|
300
|
16,380
|
|
|
4/21/2026
|
55.00
|
15
|
16,560
|
14
|
9,678
|
6,882
|
4,900
|
269,500
|
|
|
4/20/2026
|
55.00
|
32
|
9,685
|
17
|
4,464
|
5,221
|
800
|
43,600
|
|
|
4/17/2026
|
55.50
|
18
|
15,076
|
11
|
4,665
|
10,411
|
100
|
5,550
|
|
|
4/16/2026
|
54.00
|
19
|
18,281
|
14
|
10,908
|
7,373
|
4,800
|
261,420
|
|
|
4/15/2026
|
54.50
|
20
|
8,928
|
13
|
4,380
|
4,548
|
400
|
21,780
|
|
|
Page 1 of 1
|
|
|