|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
52.90
|
18
|
12,639
|
18
|
9,354
|
3,285
|
6,500
|
336,890
|
|
|
11/4/2025
|
52.00
|
13
|
7,350
|
9
|
1,745
|
5,605
|
100
|
5,200
|
|
|
11/3/2025
|
53.00
|
11
|
4,909
|
10
|
1,795
|
3,114
|
300
|
15,900
|
|
|
10/31/2025
|
52.50
|
12
|
8,619
|
10
|
5,500
|
3,119
|
2,900
|
152,250
|
|
|
10/30/2025
|
52.90
|
17
|
19,538
|
11
|
6,130
|
13,408
|
3,800
|
201,020
|
|
|
10/29/2025
|
52.50
|
15
|
11,325
|
8
|
6,155
|
5,170
|
4,400
|
231,000
|
|
|
10/28/2025
|
53.00
|
0
|
16,100
|
0
|
8,200
|
7,900
|
4,500
|
238,500
|
|
|
10/27/2025
|
50.70
|
16
|
12,012
|
13
|
10,956
|
1,056
|
8,400
|
449,510
|
|
|
10/24/2025
|
52.50
|
11
|
7,919
|
11
|
3,456
|
4,463
|
200
|
10,500
|
|
|
10/23/2025
|
54.60
|
22
|
8,730
|
21
|
4,577
|
4,153
|
400
|
21,710
|
|
|
10/22/2025
|
53.70
|
12
|
7,421
|
14
|
7,182
|
239
|
2,100
|
112,770
|
|
|
10/21/2025
|
54.00
|
18
|
21,955
|
14
|
6,736
|
15,219
|
3,400
|
183,600
|
|
|
10/20/2025
|
50.90
|
19
|
14,195
|
12
|
2,303
|
11,892
|
500
|
25,450
|
|
|
10/17/2025
|
50.90
|
24
|
17,624
|
16
|
12,452
|
5,172
|
3,900
|
206,090
|
|
|
10/16/2025
|
54.50
|
10
|
6,719
|
16
|
10,197
|
-3,478
|
1,900
|
103,550
|
|
|
10/15/2025
|
55.00
|
6
|
3,219
|
21
|
6,494
|
-3,275
|
1,800
|
99,000
|
|
|
10/14/2025
|
56.00
|
7
|
3,600
|
19
|
10,207
|
-6,607
|
2,200
|
123,200
|
|
|
10/13/2025
|
57.00
|
22
|
10,808
|
18
|
9,865
|
943
|
4,900
|
279,300
|
|
|
10/10/2025
|
53.30
|
4
|
1,625
|
25
|
26,157
|
-24,532
|
1,600
|
87,830
|
|
|
10/9/2025
|
59.20
|
15
|
16,819
|
17
|
9,777
|
7,042
|
100
|
5,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|