|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
54.50
|
0
|
20,400
|
0
|
13,000
|
7,400
|
0
|
0
|
|
|
3/19/2026
|
54.50
|
15
|
14,075
|
12
|
9,428
|
4,647
|
4,100
|
223,450
|
|
|
3/18/2026
|
53.10
|
18
|
14,776
|
13
|
4,918
|
9,858
|
100
|
5,310
|
|
|
3/17/2026
|
55.00
|
12
|
12,026
|
15
|
11,735
|
291
|
4,900
|
269,500
|
|
|
3/16/2026
|
55.50
|
15
|
11,873
|
11
|
8,813
|
3,060
|
3,200
|
177,600
|
|
|
3/13/2026
|
54.00
|
13
|
20,521
|
18
|
9,535
|
10,986
|
2,100
|
113,400
|
|
|
3/12/2026
|
56.00
|
16
|
31,406
|
17
|
17,413
|
13,993
|
2,500
|
139,900
|
|
|
3/11/2026
|
53.00
|
11
|
26,222
|
12
|
5,236
|
20,986
|
100
|
5,300
|
|
|
3/10/2026
|
55.00
|
11
|
19,108
|
12
|
3,336
|
15,772
|
1,300
|
71,500
|
|
|
3/9/2026
|
52.70
|
11
|
12,955
|
14
|
11,763
|
1,192
|
1,700
|
89,590
|
|
|
3/6/2026
|
56.00
|
9
|
14,235
|
16
|
17,153
|
-2,918
|
3,000
|
168,000
|
|
|
3/5/2026
|
56.50
|
9
|
16,621
|
25
|
20,205
|
-3,584
|
4,900
|
276,850
|
|
|
3/4/2026
|
57.00
|
18
|
25,541
|
19
|
17,542
|
7,999
|
7,900
|
450,300
|
|
|
3/3/2026
|
54.00
|
20
|
36,632
|
16
|
8,228
|
28,404
|
3,200
|
169,700
|
|
|
3/2/2026
|
55.00
|
14
|
22,631
|
14
|
11,243
|
11,388
|
4,600
|
253,000
|
|
|
2/27/2026
|
55.50
|
13
|
26,729
|
21
|
12,720
|
14,009
|
5,300
|
294,150
|
|
|
2/26/2026
|
55.00
|
10
|
10,631
|
15
|
15,963
|
-5,332
|
4,100
|
225,500
|
|
|
2/25/2026
|
55.50
|
11
|
11,133
|
13
|
10,739
|
394
|
4,500
|
249,750
|
|
|
2/24/2026
|
55.80
|
11
|
6,323
|
18
|
11,671
|
-5,348
|
2,800
|
156,240
|
|
|
2/23/2026
|
56.50
|
9
|
2,832
|
14
|
5,863
|
-3,031
|
0
|
0
|
|
|
Page 1 of 1
|
|
|