|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2024
|
54.90
|
4
|
555
|
8
|
17,810
|
-17,255
|
0
|
0
|
|
|
4/15/2024
|
54.90
|
4
|
330
|
22
|
13,263
|
-12,933
|
300
|
16,470
|
|
|
4/12/2024
|
60.90
|
0
|
0
|
18
|
1,067
|
-1,067
|
0
|
0
|
|
|
4/11/2024
|
60.90
|
0
|
0
|
19
|
2,807
|
-2,807
|
0
|
0
|
|
|
4/10/2024
|
60.90
|
0
|
0
|
15
|
10,609
|
-10,609
|
0
|
0
|
|
|
4/9/2024
|
60.90
|
0
|
0
|
21
|
2,963
|
-2,963
|
0
|
0
|
|
|
4/8/2024
|
60.90
|
2
|
6
|
16
|
1,506
|
-1,500
|
0
|
0
|
|
|
4/5/2024
|
60.90
|
1
|
10
|
12
|
1,121
|
-1,111
|
0
|
0
|
|
|
4/4/2024
|
60.90
|
2
|
11
|
16
|
11,054
|
-11,043
|
0
|
0
|
|
|
4/3/2024
|
60.90
|
4
|
113
|
14
|
13,853
|
-13,740
|
0
|
0
|
|
|
4/2/2024
|
60.90
|
2
|
20
|
9
|
10,653
|
-10,633
|
0
|
0
|
|
|
4/1/2024
|
60.90
|
0
|
0
|
16
|
10,870
|
-10,870
|
0
|
0
|
|
|
3/29/2024
|
60.90
|
2
|
300
|
17
|
4,828
|
-4,528
|
200
|
12,180
|
|
|
3/28/2024
|
61.00
|
6
|
505
|
15
|
6,733
|
-6,228
|
100
|
6,100
|
|
|
3/27/2024
|
56.10
|
1
|
5
|
12
|
2,533
|
-2,528
|
0
|
0
|
|
|
3/26/2024
|
56.10
|
18
|
2,850
|
11
|
2,335
|
515
|
200
|
10,360
|
|
|
3/25/2024
|
51.00
|
18
|
5,811
|
9
|
520
|
5,291
|
0
|
0
|
|
|
3/22/2024
|
51.00
|
15
|
16,165
|
3
|
321
|
15,844
|
0
|
0
|
|
|
3/21/2024
|
51.00
|
15
|
23,355
|
7
|
1,643
|
21,712
|
0
|
0
|
|
|
3/20/2024
|
51.00
|
10
|
3,996
|
19
|
11,285
|
-7,289
|
100
|
5,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|