|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
52.00
|
15
|
14,292
|
17
|
2,842
|
11,450
|
0
|
0
|
|
|
8/21/2025
|
52.00
|
19
|
24,756
|
14
|
14,333
|
10,423
|
12,600
|
653,650
|
|
|
8/20/2025
|
51.10
|
26
|
21,552
|
12
|
25,422
|
-3,870
|
11,400
|
582,730
|
|
|
8/19/2025
|
51.00
|
27
|
21,218
|
18
|
11,516
|
9,702
|
6,800
|
349,900
|
|
|
8/18/2025
|
51.00
|
23
|
22,681
|
18
|
16,362
|
6,319
|
10,400
|
535,520
|
|
|
8/15/2025
|
51.00
|
25
|
20,395
|
11
|
6,251
|
14,144
|
2,300
|
117,300
|
|
|
8/14/2025
|
51.00
|
37
|
46,599
|
18
|
5,696
|
40,903
|
1,200
|
61,200
|
|
|
8/13/2025
|
48.40
|
37
|
49,585
|
24
|
13,118
|
36,467
|
4,700
|
239,180
|
|
|
8/12/2025
|
51.50
|
50
|
30,985
|
22
|
8,264
|
22,721
|
600
|
30,590
|
|
|
8/11/2025
|
50.60
|
26
|
8,796
|
22
|
6,921
|
1,875
|
900
|
45,540
|
|
|
8/8/2025
|
52.50
|
18
|
10,416
|
18
|
18,073
|
-7,657
|
1,800
|
94,500
|
|
|
8/7/2025
|
51.90
|
21
|
11,235
|
13
|
12,733
|
-1,498
|
2,500
|
129,750
|
|
|
8/6/2025
|
52.00
|
19
|
20,902
|
14
|
4,735
|
16,167
|
2,100
|
109,200
|
|
|
8/5/2025
|
51.50
|
28
|
52,518
|
15
|
8,876
|
43,642
|
2,700
|
139,050
|
|
|
8/4/2025
|
51.80
|
27
|
37,165
|
19
|
15,730
|
21,435
|
9,200
|
476,080
|
|
|
8/1/2025
|
48.50
|
30
|
27,240
|
22
|
7,070
|
20,170
|
600
|
30,360
|
|
|
7/31/2025
|
51.90
|
30
|
23,191
|
25
|
12,346
|
10,845
|
6,600
|
341,910
|
|
|
7/30/2025
|
51.10
|
19
|
11,136
|
21
|
9,332
|
1,804
|
2,800
|
144,120
|
|
|
7/29/2025
|
52.00
|
13
|
5,657
|
23
|
9,781
|
-4,124
|
1,900
|
98,800
|
|
|
7/28/2025
|
52.70
|
26
|
11,875
|
20
|
6,256
|
5,619
|
2,100
|
108,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|