|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
48.50
|
0
|
0
|
0
|
0
|
0
|
600
|
30,360
|
|
|
7/31/2025
|
51.90
|
30
|
23,191
|
25
|
12,346
|
10,845
|
6,600
|
341,910
|
|
|
7/30/2025
|
51.10
|
0
|
0
|
0
|
0
|
0
|
2,800
|
144,120
|
|
|
7/29/2025
|
52.00
|
13
|
5,657
|
23
|
9,781
|
-4,124
|
1,900
|
98,800
|
|
|
7/28/2025
|
52.70
|
26
|
11,875
|
20
|
6,256
|
5,619
|
2,100
|
108,070
|
|
|
7/25/2025
|
51.00
|
23
|
20,341
|
11
|
14,215
|
6,126
|
1,700
|
86,700
|
|
|
7/24/2025
|
50.50
|
23
|
12,156
|
12
|
15,516
|
-3,360
|
2,100
|
106,050
|
|
|
7/23/2025
|
50.50
|
28
|
24,847
|
17
|
16,095
|
8,752
|
11,200
|
566,600
|
|
|
7/22/2025
|
51.00
|
31
|
19,784
|
28
|
38,696
|
-18,912
|
7,000
|
352,000
|
|
|
7/21/2025
|
51.00
|
0
|
0
|
0
|
0
|
0
|
2,100
|
107,100
|
|
|
7/18/2025
|
51.00
|
33
|
23,017
|
16
|
13,641
|
9,376
|
9,000
|
459,000
|
|
|
7/17/2025
|
51.50
|
22
|
9,037
|
15
|
16,576
|
-7,539
|
2,700
|
139,050
|
|
|
7/16/2025
|
51.90
|
21
|
10,745
|
9
|
12,927
|
-2,182
|
1,500
|
77,850
|
|
|
7/15/2025
|
52.00
|
21
|
24,848
|
18
|
23,596
|
1,252
|
1,400
|
72,800
|
|
|
7/14/2025
|
55.00
|
7
|
3,620
|
24
|
4,782
|
-1,162
|
200
|
10,990
|
|
|
7/11/2025
|
55.40
|
24
|
8,197
|
32
|
11,276
|
-3,079
|
1,200
|
66,100
|
|
|
7/10/2025
|
51.50
|
22
|
11,630
|
10
|
5,513
|
6,117
|
3,400
|
174,800
|
|
|
7/9/2025
|
50.30
|
29
|
12,390
|
15
|
7,327
|
5,063
|
2,100
|
107,980
|
|
|
7/8/2025
|
51.00
|
21
|
11,185
|
15
|
7,037
|
4,148
|
2,000
|
102,000
|
|
|
7/7/2025
|
51.70
|
14
|
6,557
|
11
|
5,817
|
740
|
2,300
|
118,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|