|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
53.00
|
15
|
5,526
|
16
|
5,004
|
522
|
100
|
5,300
|
|
|
5/6/2025
|
52.50
|
17
|
5,266
|
15
|
9,760
|
-4,494
|
2,100
|
110,290
|
|
|
5/5/2025
|
53.00
|
18
|
3,914
|
19
|
8,679
|
-4,765
|
100
|
5,300
|
|
|
4/29/2025
|
53.00
|
13
|
1,926
|
16
|
8,897
|
-6,971
|
100
|
5,300
|
|
|
4/28/2025
|
53.00
|
13
|
1,748
|
20
|
6,519
|
-4,771
|
200
|
10,610
|
|
|
4/25/2025
|
53.20
|
10
|
826
|
17
|
5,621
|
-4,795
|
200
|
10,640
|
|
|
4/24/2025
|
53.40
|
15
|
3,566
|
21
|
7,299
|
-3,733
|
100
|
5,340
|
|
|
4/23/2025
|
53.80
|
11
|
2,126
|
20
|
8,533
|
-6,407
|
0
|
0
|
|
|
4/22/2025
|
53.80
|
15
|
1,369
|
21
|
5,024
|
-3,655
|
100
|
5,380
|
|
|
4/21/2025
|
53.80
|
16
|
2,040
|
20
|
6,160
|
-4,120
|
200
|
10,760
|
|
|
4/18/2025
|
53.90
|
17
|
6,662
|
24
|
10,060
|
-3,398
|
1,300
|
70,190
|
|
|
4/17/2025
|
53.50
|
23
|
4,961
|
31
|
14,503
|
-9,542
|
2,400
|
128,700
|
|
|
4/16/2025
|
53.90
|
14
|
2,462
|
21
|
12,612
|
-10,150
|
200
|
10,770
|
|
|
4/15/2025
|
54.00
|
16
|
1,202
|
29
|
9,802
|
-8,600
|
200
|
10,790
|
|
|
4/14/2025
|
54.10
|
17
|
10,436
|
28
|
20,137
|
-9,701
|
8,300
|
449,330
|
|
|
4/11/2025
|
54.40
|
17
|
3,854
|
26
|
8,246
|
-4,392
|
500
|
27,150
|
|
|
4/10/2025
|
54.40
|
19
|
5,417
|
22
|
10,236
|
-4,819
|
800
|
42,960
|
|
|
4/9/2025
|
52.70
|
19
|
1,418
|
21
|
9,511
|
-8,093
|
400
|
20,610
|
|
|
4/8/2025
|
52.80
|
13
|
2,480
|
19
|
17,783
|
-15,303
|
200
|
10,560
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|