|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
56.00
|
7
|
5,730
|
6
|
6,424
|
-694
|
3,300
|
184,800
|
|
|
9/25/2026
|
56.70
|
10
|
17,430
|
4
|
8,118
|
9,312
|
6,000
|
340,200
|
|
|
9/24/2026
|
56.60
|
12
|
20,273
|
10
|
13,426
|
6,847
|
7,800
|
441,480
|
|
|
9/23/2026
|
56.50
|
9
|
18,830
|
4
|
8,618
|
10,212
|
5,400
|
305,100
|
|
|
9/22/2026
|
56.50
|
7
|
18,020
|
5
|
8,822
|
9,198
|
4,700
|
265,550
|
|
|
9/21/2026
|
56.90
|
16
|
20,057
|
150
|
15,917
|
4,140
|
5,400
|
307,260
|
|
|
9/18/2026
|
56.90
|
10
|
8,131
|
182
|
16,998
|
-8,867
|
4,700
|
267,430
|
|
|
9/17/2026
|
56.90
|
11
|
7,861
|
4
|
8,404
|
-543
|
5,200
|
295,880
|
|
|
9/16/2026
|
56.90
|
12
|
15,106
|
5
|
7,872
|
7,234
|
4,500
|
256,050
|
|
|
9/15/2026
|
56.90
|
9
|
10,920
|
3
|
9,100
|
1,820
|
5,900
|
335,710
|
|
|
9/14/2026
|
56.90
|
9
|
10,223
|
4
|
9,204
|
1,019
|
5,800
|
330,020
|
|
|
9/11/2026
|
56.90
|
7
|
10,620
|
7
|
3,410
|
7,210
|
0
|
0
|
|
|
9/10/2026
|
56.90
|
11
|
14,820
|
5
|
8,608
|
6,212
|
5,300
|
301,570
|
|
|
9/9/2026
|
56.90
|
10
|
16,623
|
7
|
11,607
|
5,016
|
5,300
|
301,570
|
|
|
9/8/2026
|
56.90
|
11
|
17,520
|
7
|
13,204
|
4,316
|
10,000
|
566,720
|
|
|
9/7/2026
|
56.90
|
9
|
24,420
|
5
|
3,409
|
21,011
|
0
|
0
|
|
|
9/4/2026
|
56.90
|
9
|
12,720
|
4
|
8,507
|
4,213
|
5,300
|
301,570
|
|
|
9/3/2026
|
57.00
|
6
|
12,120
|
2
|
3,100
|
9,020
|
0
|
0
|
|
|
Page 1 of 1
|
|
|