Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+2.50 / +4.72%	56.50	56.50	55.50	55.50	56.07	55.50	18,500
1/22/2026	-2.00 / -3.64%	56.50	57.00	52.00	53.00	53.52	53.00	11,300
1/21/2026	+1.90 / +3.58%	55.00	55.00	55.00	55.00	55.00	55.00	6,600
1/20/2026	-1.40 / -2.57%	52.10	53.10	52.10	53.10	52.22	53.10	2,500
1/19/2026	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	54.50	4,000
1/16/2026	+4.00 / +7.55%	57.00	57.00	57.00	57.00	57.00	57.00	4,400
1/15/2026	-1.00 / -1.85%	53.70	53.70	53.00	53.00	53.69	53.00	5,200
1/14/2026	-0.90 / -1.64%	54.00	54.00	54.00	54.00	54.00	54.00	3,800
1/13/2026	-0.70 / -1.26%	54.50	54.90	54.50	54.90	54.70	54.90	8,200
1/12/2026	-0.40 / -0.71%	55.60	55.60	55.60	55.60	55.60	55.60	4,000
1/9/2026	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	56.00	7,300
1/8/2026	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	57.00	4,100
1/7/2026	+2.10 / +4.01%	52.40	54.50	52.40	54.50	54.47	54.50	6,300
1/6/2026	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	52.40	0
1/5/2026	+0.30 / +0.58%	52.40	52.40	52.40	52.40	52.40	52.40	900
12/31/2025	-0.20 / -0.38%	52.00	52.10	52.00	52.10	52.00	52.10	3,300
12/30/2025	-0.10 / -0.19%	52.30	52.30	52.30	52.30	52.30	52.30	3,900
12/29/2025	+0.40 / +0.77%	52.40	52.40	52.40	52.40	52.40	52.40	5,300
12/26/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	500
12/25/2025	-0.70 / -1.33%	52.50	52.50	52.00	52.00	52.38	52.00	7,900
12/24/2025	+0.70 / +1.35%	52.70	52.70	52.70	52.70	52.70	52.70	3,500
12/23/2025	-0.40 / -0.76%	52.80	52.80	52.00	52.00	52.62	52.00	5,800
12/22/2025	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	52.40	0
12/19/2025	+0.40 / +0.77%	52.40	52.40	52.40	52.40	52.40	52.40	3,300
12/18/2025	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	52.00	3,500
12/17/2025	+0.90 / +1.74%	52.50	52.50	52.50	52.50	52.50	52.50	5,300
12/16/2025	-0.50 / -0.96%	51.50	51.60	51.50	51.60	51.51	51.60	7,200
12/15/2025	0.00 / 0.00%	52.10	52.10	52.10	52.10	52.10	52.10	200
12/12/2025	-0.80 / -1.51%	54.50	54.50	52.10	52.10	54.42	52.10	2,900
12/11/2025	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	52.90	100

<<Previous 30 days

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	100,700	11.10	0.00%
AGM	393,400	2.40	14.29%
AGX	14,900	172.60	14.99%
AIG	5,500	45.40	-0.66%
ANT	26,000	40.00	1.27%
APF	14,800	40.10	-0.50%
ATA	7,700	0.50	0.00%
ATS	200	19.50	9.55%