Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2026	+0.70 / +1.24%	56.00	57.00	55.00	57.00	56.60	57.00	15,600
8/27/2026	+0.30 / +0.54%	56.00	56.30	56.00	56.30	56.22	56.30	17,100
8/26/2026	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	0
8/25/2026	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	4,300
8/24/2026	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	4,800
8/21/2026	+2.60 / +4.87%	56.00	56.00	56.00	56.00	56.00	56.00	5,500
8/20/2026	-3.10 / -5.49%	53.00	53.40	53.00	53.40	53.21	53.40	9,400
8/19/2026	+3.00 / +5.61%	56.50	56.50	56.50	56.50	56.50	56.50	5,300
8/18/2026	-1.50 / -2.73%	53.50	53.50	53.50	53.50	53.50	53.50	4,400
8/17/2026	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	0
8/14/2026	-1.90 / -3.34%	55.00	55.00	55.00	55.00	55.00	55.00	100
8/13/2026	+0.40 / +0.71%	56.50	56.90	56.50	56.90	56.73	56.90	9,500
8/12/2026	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	56.50	2,200
8/11/2026	-1.00 / -1.74%	56.50	56.50	56.50	56.50	56.50	56.50	5,400
8/10/2026	+0.50 / +0.88%	57.50	57.50	57.50	57.50	57.50	57.50	5,500
8/7/2026	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	57.00	3,900
8/6/2026	-3.00 / -5.22%	57.50	57.50	54.50	54.50	57.44	54.50	4,900
8/5/2026	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	57.50	0
8/4/2026	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	57.50	4,900
8/3/2026	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	57.50	4,800
7/31/2026	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	57.50	4,500
7/30/2026	+3.00 / +5.50%	57.50	57.50	57.50	57.50	57.50	57.50	4,400
7/29/2026	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	54.50	800
7/28/2026	-1.50 / -2.68%	54.50	54.50	54.50	54.50	54.50	54.50	5,500
7/27/2026	-1.80 / -3.11%	56.00	56.00	56.00	56.00	56.00	56.00	5,100
7/24/2026	+0.50 / +0.87%	57.80	57.80	57.80	57.80	57.80	57.80	1,900
7/23/2026	+2.30 / +4.18%	57.50	57.50	57.30	57.30	57.33	57.30	7,000
7/22/2026	-2.50 / -4.35%	55.00	56.00	55.00	55.00	55.15	55.00	17,700
7/21/2026	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	57.50	4,800
7/20/2026	-2.90 / -5.01%	57.90	57.90	55.00	55.00	57.86	55.00	6,800

<<Previous 30 days

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AAN	313,300	16.05	-0.93%
AFX	144,800	10.20	0.49%
AGM	67,600	1.90	0.00%
AGX	1,300	132.00	-7.04%
AIG	5,800	49.80	1.63%
ANT	17,000	18.30	-0.81%
APF	14,900	45.40	0.67%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%