Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	68.00	100
1/2/2025	+0.10 / +0.15%	67.90	69.00	67.90	68.00	68.01	68.00	5,700
12/31/2024	+1.80 / +2.72%	66.10	68.00	66.10	67.90	67.58	67.90	500
12/30/2024	0.00 / 0.00%	66.10	66.10	66.10	66.10	66.10	66.10	1,200
12/27/2024	0.00 / 0.00%	66.10	66.10	66.10	66.10	66.10	66.10	1,000
12/26/2024	+1.10 / +1.69%	65.00	66.10	65.00	66.10	65.45	66.10	1,420,048
12/25/2024	-0.60 / -0.91%	65.60	65.60	65.00	65.00	65.18	65.00	600
12/24/2024	-0.30 / -0.46%	65.60	65.60	65.60	65.60	65.60	65.60	400
12/23/2024	-0.10 / -0.15%	67.90	67.90	63.40	65.90	65.32	65.90	600
12/20/2024	+2.00 / +3.13%	64.00	66.00	64.00	66.00	64.59	66.00	2,700
12/19/2024	+1.00 / +1.59%	63.10	65.00	63.10	64.00	63.83	64.00	900
12/18/2024	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	63.00	1,600
12/17/2024	0.00 / 0.00%	63.50	63.50	63.40	63.50	63.50	63.50	2,100
12/16/2024	+0.50 / +0.79%	63.50	63.50	63.50	63.50	63.50	63.50	1,500
12/13/2024	0.00 / 0.00%	56.70	63.00	56.70	63.00	62.45	63.00	2,300
12/12/2024	+1.00 / +1.61%	61.90	63.00	61.90	63.00	61.97	63.00	3,100
12/11/2024	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	62.00	2,500
12/10/2024	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	61.00	2,200
12/9/2024	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	61.00	1,500
12/6/2024	0.00 / 0.00%	61.80	62.00	61.80	62.00	61.96	62.00	2,900
12/5/2024	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	62.00	2,900
12/4/2024	+0.50 / +0.83%	61.00	61.00	61.00	61.00	61.00	61.00	2,200
12/3/2024	0.00 / 0.00%	55.20	60.50	55.10	60.50	58.35	60.50	2,500
12/2/2024	+1.00 / +1.68%	54.10	60.50	54.10	60.50	60.16	60.50	2,500
11/29/2024	+4.30 / +7.79%	59.50	59.50	59.50	59.50	59.50	59.50	3,100
11/28/2024	-5.30 / -8.76%	55.20	55.20	55.20	55.20	55.20	55.20	100
11/27/2024	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	60.50	1,900
11/26/2024	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	60.50	1,700
11/25/2024	+0.50 / +0.83%	60.00	61.00	60.00	61.00	60.04	61.00	3,400
11/22/2024	+1.50 / +2.54%	59.00	60.50	59.00	60.50	59.98	60.50	3,200

<<Previous 30 days

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.60	0.00%
AGM	79,600	3.28	-1.50%
AGX	300	72.50	-2.03%
AIG	26,100	45.00	-0.88%
ANT	15,300	19.50	-0.51%
APF	12,800	50.40	-1.56%
ATA	13,400	0.60	20.00%
ATS	0	16.00	0.00%
BBC	300	51.40	-4.28%