Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2026	+1.00 / +1.90%	52.50	53.50	52.50	53.50	53.31	53.50	8,700
5/11/2026	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	52.50	2,200
5/8/2026	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	52.50	2,200
5/7/2026	-2.00 / -3.70%	52.00	52.00	52.00	52.00	52.00	52.00	200
5/6/2026	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	54.00	4,200
5/5/2026	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	52.50	4,500
5/4/2026	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	53.00	4,100
4/29/2026	+1.30 / +2.49%	53.50	53.50	53.50	53.50	53.50	53.50	3,400
4/28/2026	+3.00 / +6.10%	52.20	52.20	52.20	52.20	52.20	52.20	300
4/24/2026	+0.70 / +1.44%	49.20	49.20	49.20	49.20	49.20	49.20	200
4/23/2026	-4.30 / -8.14%	47.60	48.50	47.60	48.50	48.20	48.50	300
4/22/2026	+0.80 / +1.45%	54.00	55.80	54.00	55.80	54.60	52.80	300
4/21/2026	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	52.04	4,900
4/20/2026	-0.50 / -0.90%	55.50	55.50	54.00	55.00	54.50	52.04	800
4/17/2026	+1.50 / +2.78%	55.50	55.50	55.50	55.50	55.50	52.52	100
4/16/2026	-0.50 / -0.92%	54.50	54.50	54.00	54.00	54.46	51.10	4,800
4/15/2026	+0.20 / +0.37%	54.30	54.50	54.30	54.50	54.45	51.57	400
4/14/2026	-1.70 / -3.04%	55.00	55.00	54.30	54.30	54.98	51.38	3,700
4/13/2026	+2.00 / +3.70%	54.50	58.00	54.50	56.00	56.41	52.99	7,000
4/10/2026	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	51.10	3,600
4/9/2026	0.00 / 0.00%	54.00	54.00	53.90	54.00	53.98	51.10	4,300
4/8/2026	+3.50 / +6.93%	54.00	54.00	54.00	54.00	54.00	51.10	2,600
4/7/2026	-3.50 / -6.48%	50.50	50.50	50.50	50.50	50.50	47.78	4,200
4/6/2026	+0.10 / +0.19%	54.00	54.00	54.00	54.00	54.00	51.10	4,200
4/3/2026	-0.10 / -0.19%	53.90	53.90	53.90	53.90	53.90	51.00	1,200
4/2/2026	-0.50 / -0.92%	54.00	54.00	54.00	54.00	54.00	51.10	4,300
4/1/2026	+0.50 / +0.93%	54.50	54.50	54.50	54.50	54.50	51.57	2,100
3/31/2026	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	51.10	4,200
3/30/2026	0.00 / 0.00%	54.20	54.20	54.00	54.00	54.19	51.10	3,100
3/27/2026	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	51.10	2,600

<<Previous 30 days

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	55,600	10.30	-0.96%
AGM	0	2.20	0.00%
AGX	400	230.00	-14.81%
AIG	9,100	45.30	0.22%
ANT	5,000	34.00	1.49%
APF	6,200	48.10	0.21%
ATA	0	0.40	0.00%
ATS	0	27.40	0.00%