Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	56.50	8,100
10/16/2026	-0.50 / -0.88%	56.50	56.50	56.50	56.50	56.50	56.50	3,600
10/15/2026	+1.00 / +1.79%	56.60	57.00	56.60	57.00	56.78	57.00	11,300
10/14/2026	+1.50 / +2.75%	56.00	56.00	56.00	56.00	56.00	56.00	3,500
10/13/2026	-1.50 / -2.68%	56.50	56.50	54.50	54.50	56.08	54.50	5,200
10/12/2026	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	56.00	4,100
10/9/2026	-0.20 / -0.35%	56.50	56.50	56.50	56.50	56.50	56.50	5,600
10/8/2026	+0.10 / +0.18%	56.60	56.70	56.60	56.70	56.69	56.70	6,900
10/7/2026	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	56.60	4,400
10/6/2026	-0.10 / -0.18%	56.60	56.60	56.60	56.60	56.60	56.60	3,600
10/5/2026	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	56.70	5,800
10/2/2026	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	56.70	0
10/1/2026	+0.20 / +0.35%	56.70	56.70	56.70	56.70	56.70	56.70	5,200
9/30/2026	-0.50 / -0.88%	56.50	56.50	56.50	56.50	56.50	56.50	4,400
9/29/2026	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	57.00	100
9/28/2026	-0.70 / -1.23%	56.00	56.00	56.00	56.00	56.00	56.00	3,300
9/25/2026	+0.10 / +0.18%	56.70	56.70	56.70	56.70	56.70	56.70	6,000
9/24/2026	+0.10 / +0.18%	56.60	56.60	56.60	56.60	56.60	56.60	7,800
9/23/2026	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	56.50	5,400
9/22/2026	-0.40 / -0.70%	56.50	56.50	56.50	56.50	56.50	56.50	4,700
9/21/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	5,400
9/18/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	4,700
9/17/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	5,200
9/16/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	4,500
9/15/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	5,900
9/14/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	5,800
9/11/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	0
9/10/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	5,300
9/9/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	5,300
9/8/2026	0.00 / 0.00%	56.50	56.90	56.50	56.90	56.67	56.90	10,000

<<Previous 30 days

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AAN	206,600	15.50	0.00%
AFX	245,100	9.80	0.00%
AGM	0	2.10	0.00%
AGX	700	125.00	-14.97%
AIG	17,100	46.80	1.30%
ANT	16,900	15.20	-0.98%
APF	8,100	43.50	0.00%
ATA	0	0.40	0.00%
ATS	0	23.40	0.00%