Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	-0.50 / -0.91%	54.50	54.50	54.50	54.50	54.50	54.50	6,100
6/23/2026	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	55.00	5,500
6/22/2026	-1.50 / -2.63%	54.00	55.50	54.00	55.50	55.46	55.50	4,200
6/19/2026	+3.00 / +5.56%	57.00	57.00	57.00	57.00	57.00	57.00	4,800
6/18/2026	-2.90 / -5.10%	55.90	55.90	54.00	54.00	55.22	54.00	8,400
6/17/2026	-0.10 / -0.18%	56.50	56.90	56.50	56.90	56.55	56.90	6,300
6/16/2026	+1.40 / +2.52%	57.00	57.00	57.00	57.00	57.00	57.00	5,200
6/15/2026	-0.40 / -0.71%	55.60	55.60	55.60	55.60	55.60	55.60	6,100
6/12/2026	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	5,600
6/11/2026	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	0
6/10/2026	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	56.00	4,100
6/9/2026	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	56.50	0
6/8/2026	+2.00 / +3.67%	56.50	56.50	56.50	56.50	56.50	56.50	4,400
6/5/2026	-1.50 / -2.68%	54.50	54.50	54.50	54.50	54.50	54.50	4,000
6/4/2026	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	0
6/3/2026	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	56.00	2,900
6/2/2026	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	57.00	2,900
6/1/2026	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	54.50	700
5/29/2026	-2.50 / -4.39%	56.30	56.30	54.50	54.50	55.51	54.50	7,900
5/28/2026	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	57.00	4,400
5/27/2026	0.00 / 0.00%	54.00	54.50	54.00	54.50	54.35	54.50	9,900
5/26/2026	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	54.50	600
5/25/2026	-0.50 / -0.91%	54.50	54.50	54.50	54.50	54.50	54.50	2,800
5/22/2026	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	55.00	3,500
5/21/2026	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	55.50	0
5/20/2026	-0.10 / -0.18%	55.50	55.50	55.50	55.50	55.50	55.50	4,600
5/19/2026	-0.40 / -0.71%	55.60	55.60	55.60	55.60	55.60	55.60	2,900
5/18/2026	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	0
5/15/2026	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	56.00	4,400
5/14/2026	-0.90 / -1.65%	56.00	56.00	53.50	53.50	55.93	53.50	3,600

<<Previous 30 days

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AAN	180,900	21.90	-0.68%
AFX	74,300	10.15	-0.49%
AGM	0	2.20	0.00%
AGX	200	216.00	10.71%
AIG	90,200	51.70	-1.15%
ANT	200	25.50	-0.39%
APF	166,700	47.90	3.23%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%