Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	-0.40 / -0.72%	54.90	55.00	54.90	55.00	54.95	55.00	200
7/11/2025	+3.90 / +7.57%	52.90	56.50	52.90	55.40	55.08	55.40	1,200
7/10/2025	+1.20 / +2.39%	51.30	51.50	51.30	51.50	51.41	51.50	3,400
7/9/2025	-0.70 / -1.37%	51.50	51.50	50.30	50.30	51.42	50.30	2,100
7/8/2025	-0.70 / -1.35%	51.00	51.00	51.00	51.00	51.00	51.00	2,000
7/7/2025	-0.20 / -0.39%	51.70	51.70	51.70	51.70	51.70	51.70	2,300
7/4/2025	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	0
7/3/2025	-0.60 / -1.14%	51.80	51.90	51.80	51.90	51.86	51.90	3,400
7/2/2025	-0.40 / -0.76%	52.00	52.50	52.00	52.50	52.09	52.50	1,600
7/1/2025	+1.00 / +1.93%	52.90	52.90	52.90	52.90	52.90	52.90	5,200
6/30/2025	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	3,400
6/27/2025	+0.40 / +0.78%	51.90	51.90	51.90	51.90	51.90	51.90	6,300
6/26/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	300
6/25/2025	-0.80 / -1.53%	51.50	51.50	51.50	51.50	51.50	51.50	3,900
6/24/2025	+2.10 / +4.18%	52.30	52.30	52.30	52.30	52.30	52.30	5,300
6/23/2025	-1.30 / -2.52%	50.90	50.90	50.20	50.20	50.58	50.20	2,200
6/20/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	1,200
6/19/2025	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	51.50	1,700
6/18/2025	+0.10 / +0.19%	52.00	52.00	52.00	52.00	52.00	52.00	100
6/17/2025	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	3,500
6/16/2025	+0.70 / +1.37%	51.80	51.90	51.80	51.90	51.85	51.90	200
6/13/2025	-0.20 / -0.39%	51.40	51.40	51.20	51.20	51.39	51.20	3,600
6/12/2025	-0.20 / -0.39%	51.60	51.60	51.40	51.40	51.53	51.40	300
6/11/2025	+0.50 / +0.98%	51.10	51.60	51.10	51.60	51.43	51.60	300
6/10/2025	-0.10 / -0.20%	51.10	51.10	51.10	51.10	51.10	51.10	1,100
6/9/2025	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	51.20	0
6/6/2025	-0.70 / -1.35%	51.50	51.50	51.20	51.20	51.21	51.20	5,200
6/5/2025	+0.90 / +1.76%	51.00	51.90	51.00	51.90	51.30	51.90	300
6/4/2025	-0.90 / -1.73%	51.80	51.80	51.00	51.00	51.32	51.00	500
6/3/2025	0.00 / 0.00%	51.80	51.90	51.80	51.90	51.88	51.90	600

<<Previous 30 days

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	44,200	7.80	0.00%
AGM	0	3.30	0.00%
AGX	2,100	162.00	-1.94%
AIG	1,300	45.20	1.12%
ANT	32,800	30.00	0.33%
APF	12,100	51.00	-0.78%
ATA	0	0.50	0.00%
ATS	100	15.80	8.97%
BBC	2,500	62.00	6.90%