Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	52.40	0
1/5/2026	+0.30 / +0.58%	52.40	52.40	52.40	52.40	52.40	52.40	900
12/31/2025	-0.20 / -0.38%	52.00	52.10	52.00	52.10	52.00	52.10	3,300
12/30/2025	-0.10 / -0.19%	52.30	52.30	52.30	52.30	52.30	52.30	3,900
12/29/2025	+0.40 / +0.77%	52.40	52.40	52.40	52.40	52.40	52.40	5,300
12/26/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	500
12/25/2025	-0.70 / -1.33%	52.50	52.50	52.00	52.00	52.38	52.00	7,900
12/24/2025	+0.70 / +1.35%	52.70	52.70	52.70	52.70	52.70	52.70	3,500
12/23/2025	-0.40 / -0.76%	52.80	52.80	52.00	52.00	52.62	52.00	5,800
12/22/2025	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	52.40	0
12/19/2025	+0.40 / +0.77%	52.40	52.40	52.40	52.40	52.40	52.40	3,300
12/18/2025	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	52.00	3,500
12/17/2025	+0.90 / +1.74%	52.50	52.50	52.50	52.50	52.50	52.50	5,300
12/16/2025	-0.50 / -0.96%	51.50	51.60	51.50	51.60	51.51	51.60	7,200
12/15/2025	0.00 / 0.00%	52.10	52.10	52.10	52.10	52.10	52.10	200
12/12/2025	-0.80 / -1.51%	54.50	54.50	52.10	52.10	54.42	52.10	2,900
12/11/2025	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	52.90	100
12/10/2025	+0.10 / +0.19%	52.80	52.90	52.80	52.90	52.89	52.90	3,700
12/9/2025	+0.30 / +0.57%	52.80	52.80	52.80	52.80	52.80	52.80	3,700
12/8/2025	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	52.50	4,400
12/5/2025	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	52.50	4,500
12/4/2025	0.00 / 0.00%	51.90	52.00	51.90	52.00	51.92	52.00	3,200
12/3/2025	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	52.00	2,500
12/2/2025	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	52.50	5,500
12/1/2025	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	53.00	4,500
11/28/2025	+2.00 / +3.85%	52.00	54.00	52.00	54.00	53.72	54.00	7,600
11/27/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	3,500
11/26/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	3,200
11/25/2025	-0.30 / -0.57%	52.00	52.00	52.00	52.00	52.00	52.00	2,400
11/24/2025	0.00 / 0.00%	52.00	52.30	52.00	52.30	52.16	52.30	5,600

<<Previous 30 days

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	141,200	11.80	-1.26%
AGM	0	2.50	0.00%
AGX	400	169.00	1.20%
AIG	77,800	48.80	-0.41%
ANT	36,800	42.20	-1.86%
APF	4,100	40.30	0.25%
ATA	0	0.50	0.00%
ATS	0	26.80	0.00%
BBC	800	70.90	2.75%