Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2009	-0.30 / -1.06%	29.00	29.00	27.50	28.00	28.00	2.86	2,500
9/28/2009	-0.10 / -0.35%	28.00	28.50	27.50	28.30	28.30	2.89	17,400
9/25/2009	-0.70 / -2.41%	29.00	29.00	27.80	28.40	28.40	2.90	1,200
9/24/2009	-0.10 / -0.34%	27.50	29.10	27.50	29.10	29.10	2.97	33,200
9/23/2009	+0.70 / +2.46%	28.00	29.20	28.00	29.20	29.20	2.98	31,600
9/22/2009	-0.50 / -1.72%	29.40	29.40	28.50	28.50	28.50	2.91	7,000
9/21/2009	+1.20 / +4.32%	29.00	29.40	28.70	29.00	29.00	2.96	27,600
9/18/2009	+0.80 / +2.96%	28.50	29.50	27.00	27.80	27.80	2.84	9,800
9/17/2009	0.00 / 0.00%	29.40	29.70	27.00	27.00	27.00	2.76	5,200
9/16/2009	+0.30 / +1.12%	28.00	28.20	26.50	27.00	27.00	2.76	20,800
9/15/2009	+0.30 / +1.14%	27.00	28.00	24.80	26.70	26.70	2.72	59,100
9/14/2009	-0.10 / -0.38%	26.90	26.90	26.30	26.40	26.40	2.69	8,900
9/11/2009	-0.10 / -0.38%	26.50	26.50	26.00	26.50	26.50	2.70	5,800
9/10/2009	+0.10 / +0.38%	26.00	26.80	25.70	26.60	26.60	2.71	15,300
9/9/2009	0.00 / 0.00%	26.70	26.70	25.60	26.50	26.50	2.70	7,600
9/8/2009	0.00 / 0.00%	26.50	27.50	26.50	26.50	26.50	2.70	19,000
9/7/2009	-2.10 / -7.34%	28.80	29.80	26.10	26.50	26.50	2.70	24,900
9/4/2009	+1.80 / +6.72%	28.60	28.60	27.00	28.60	28.60	2.92	36,800
9/3/2009	+1.60 / +6.35%	26.80	26.80	26.00	26.80	26.80	2.74	77,400
9/1/2009	-0.80 / -3.08%	25.10	25.20	24.90	25.20	25.20	2.57	18,300
8/31/2009	+0.10 / +0.39%	24.30	26.00	23.00	26.00	26.00	2.65	25,500
8/28/2009	+0.90 / +3.60%	24.00	26.40	24.00	25.90	25.90	2.64	11,600
8/27/2009	-1.00 / -3.85%	28.50	28.50	24.90	25.00	25.00	2.55	43,900
8/26/2009	0.00 / 0.00%	26.00	27.50	24.50	26.00	26.00	2.65	11,600
8/25/2009	+1.20 / +4.84%	24.00	26.40	24.00	26.00	26.00	2.65	5,400
8/24/2009	+0.20 / +0.81%	25.00	25.00	24.50	24.80	24.80	2.53	7,000
8/21/2009	+1.30 / +5.58%	23.00	24.90	21.70	24.60	24.60	2.51	28,600
8/20/2009	-0.70 / -2.92%	23.30	23.30	23.30	23.30	23.30	2.38	1,000
8/19/2009	-1.00 / -4.00%	24.60	25.50	23.00	24.00	24.00	2.45	6,400
8/18/2009	+0.10 / +0.40%	24.00	25.00	24.00	25.00	25.00	2.55	3,000

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%