Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2007	+0.70 / +1.56%	46.00	46.00	44.90	45.50	45.50	3.92	4,570
9/25/2007	+1.80 / +4.19%	44.80	44.80	44.00	44.80	44.80	3.86	6,130
9/24/2007	-1.00 / -2.27%	44.00	44.50	43.00	43.00	43.00	3.71	9,550
9/21/2007	-0.40 / -0.90%	44.50	44.50	43.00	44.00	44.00	3.79	6,040
9/20/2007	-0.40 / -0.89%	44.50	44.50	44.20	44.40	44.40	3.83	3,600
9/19/2007	-0.20 / -0.44%	44.00	45.00	44.00	44.80	44.80	3.86	9,850
9/18/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	3.88	110
9/17/2007	+1.10 / +2.51%	44.60	45.00	44.60	45.00	45.00	3.88	3,300
9/14/2007	-0.70 / -1.57%	45.80	45.80	42.80	43.90	43.90	3.78	9,840
9/13/2007	+0.70 / +1.59%	44.50	44.60	44.00	44.60	44.60	3.84	20,840
9/12/2007	-2.30 / -4.98%	43.90	46.20	43.90	43.90	43.90	3.78	21,380
9/11/2007	+2.20 / +5.00%	44.50	46.20	44.00	46.20	46.20	3.98	38,500
9/10/2007	+0.50 / +1.15%	44.40	44.40	44.00	44.00	44.00	3.79	26,460
9/7/2007	+1.50 / +3.57%	42.00	43.50	42.00	43.50	43.50	3.75	13,580
9/6/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	3.62	3,400
9/5/2007	0.00 / 0.00%	42.00	42.00	41.00	42.00	42.00	3.62	8,160
9/4/2007	+2.00 / +5.00%	40.00	42.00	40.00	42.00	42.00	3.62	9,460
8/31/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	3.45	6,680
8/30/2007	+0.50 / +1.27%	39.00	40.00	39.00	40.00	40.00	3.45	4,100
8/29/2007	-0.40 / -1.00%	39.90	39.90	39.00	39.50	39.50	3.40	3,120
8/28/2007	0.00 / 0.00%	39.90	40.00	39.90	39.90	39.90	3.44	800
8/27/2007	0.00 / 0.00%	40.00	40.00	39.50	39.90	39.90	3.44	3,250
8/24/2007	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.90	3.44	300
8/23/2007	0.00 / 0.00%	39.00	40.00	39.00	40.00	40.00	3.45	740
8/22/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	3.45	5,280
8/21/2007	0.00 / 0.00%	41.50	41.50	40.00	40.00	40.00	3.45	850
8/20/2007	0.00 / 0.00%	40.40	40.40	40.00	40.00	40.00	3.45	2,520
8/17/2007	+0.80 / +2.04%	40.80	40.80	39.80	40.00	40.00	3.45	8,770
8/16/2007	+0.10 / +0.26%	40.50	40.50	39.10	39.20	39.20	3.38	12,340
8/15/2007	-1.90 / -4.63%	39.20	41.00	39.00	39.10	39.10	3.37	17,970

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%