Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2026	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	56.50	5,400
9/22/2026	-0.40 / -0.70%	56.50	56.50	56.50	56.50	56.50	56.50	4,700
9/21/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	5,400
9/18/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	4,700
9/17/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	5,200
9/16/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	4,500
9/15/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	5,900
9/14/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	5,800
9/11/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	0
9/10/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	5,300
9/9/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	5,300
9/8/2026	0.00 / 0.00%	56.50	56.90	56.50	56.90	56.67	56.90	10,000
9/7/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	0
9/4/2026	-0.10 / -0.18%	56.90	56.90	56.90	56.90	56.90	56.90	5,300
9/3/2026	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	0
8/28/2026	+0.70 / +1.24%	56.00	57.00	55.00	57.00	56.60	57.00	15,600
8/27/2026	+0.30 / +0.54%	56.00	56.30	56.00	56.30	56.22	56.30	17,100
8/26/2026	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	0
8/25/2026	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	4,300
8/24/2026	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	4,800
8/21/2026	+2.60 / +4.87%	56.00	56.00	56.00	56.00	56.00	56.00	5,500
8/20/2026	-3.10 / -5.49%	53.00	53.40	53.00	53.40	53.21	53.40	9,400
8/19/2026	+3.00 / +5.61%	56.50	56.50	56.50	56.50	56.50	56.50	5,300
8/18/2026	-1.50 / -2.73%	53.50	53.50	53.50	53.50	53.50	53.50	4,400
8/17/2026	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	0
8/14/2026	-1.90 / -3.34%	55.00	55.00	55.00	55.00	55.00	55.00	100
8/13/2026	+0.40 / +0.71%	56.50	56.90	56.50	56.90	56.73	56.90	9,500
8/12/2026	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	56.50	2,200
8/11/2026	-1.00 / -1.74%	56.50	56.50	56.50	56.50	56.50	56.50	5,400
8/10/2026	+0.50 / +0.88%	57.50	57.50	57.50	57.50	57.50	57.50	5,500

<<Previous 30 days Next 3 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AAN	258,500	15.80	0.00%
AFX	136,800	9.87	-0.80%
AGM	0	2.10	0.00%
AGX	0	154.00	0.00%
AIG	1,000	47.60	0.85%
ANT	14,600	18.50	0.82%
APF	4,300	44.00	0.46%
ATA	0	0.30	0.00%
ATS	0	23.40	0.00%