Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2020	+2.70 / +6.16%	46.50	46.50	46.50	46.50	46.50	30.15	100
9/18/2020	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	28.40	0
9/17/2020	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	28.40	300
9/16/2020	+3.50 / +8.68%	43.70	43.80	43.70	43.80	43.77	28.40	300
9/15/2020	-2.10 / -4.95%	40.30	40.30	40.30	40.30	40.30	26.13	100
9/14/2020	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	27.50	0
9/11/2020	-4.60 / -9.79%	42.40	42.40	42.40	42.40	42.40	27.50	100
9/10/2020	+3.20 / +7.31%	47.00	47.00	47.00	47.00	47.00	30.48	100
9/9/2020	+3.60 / +8.96%	43.60	44.20	43.60	43.80	43.79	28.40	700
9/8/2020	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	26.07	0
9/7/2020	-1.80 / -4.29%	40.20	40.20	40.20	40.20	40.20	26.07	100
9/4/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	27.24	0
9/3/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	27.24	0
9/1/2020	-1.90 / -4.33%	42.00	42.00	42.00	42.00	42.00	27.24	100
8/31/2020	-0.20 / -0.45%	43.90	43.90	43.90	43.90	43.90	28.47	100
8/28/2020	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	28.60	0
8/27/2020	-1.00 / -2.22%	41.10	44.10	41.00	44.10	41.35	28.60	2,600
8/26/2020	-4.80 / -9.62%	50.00	50.00	45.10	45.10	45.35	29.25	2,000
8/25/2020	0.00 / 0.00%	49.80	49.90	49.80	49.90	49.85	32.36	200
8/24/2020	-5.50 / -9.93%	50.00	50.00	49.90	49.90	49.91	32.36	800
8/21/2020	-1.00 / -1.77%	50.80	55.40	50.80	55.40	53.10	35.93	2,474,422
8/20/2020	+4.90 / +9.51%	56.30	56.40	56.20	56.40	56.35	36.57	2,100
8/19/2020	+4.60 / +9.81%	46.00	51.50	46.00	51.50	51.09	33.40	2,000
8/18/2020	-4.90 / -9.46%	55.40	55.40	46.70	46.90	50.08	30.41	1,000
8/17/2020	+4.70 / +9.98%	51.80	51.80	47.10	51.80	51.36	33.59	20,965
8/14/2020	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	30.54	27,686
8/13/2020	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	30.54	1,100
8/12/2020	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	30.54	400
8/11/2020	+4.20 / +9.79%	43.00	47.10	43.00	47.10	46.82	30.54	15,800
8/10/2020	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	27.82	2,391,344

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	5,900	7.20	1.41%
AGM	144,300	3.15	-2.78%
AGX	200	73.00	0.00%
AIG	19,000	42.10	-1.17%
ANT	4,400	19.30	2.12%
APF	12,700	50.00	-1.77%
ATA	0	0.60	0.00%
ATS	500	13.30	9.92%
BBC	0	51.50	0.00%