Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2010	-0.30 / -1.07%	27.70	27.70	27.70	27.70	27.70	3.36	0
9/16/2010	+0.50 / +1.82%	28.00	28.00	27.00	28.00	28.00	3.39	300
9/15/2010	-2.00 / -6.78%	27.60	28.50	27.50	27.50	27.50	3.33	2,800
9/14/2010	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	3.57	0
9/13/2010	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	3.57	1,200
9/10/2010	-1.70 / -5.54%	30.80	30.80	29.00	29.00	29.00	3.51	700
9/9/2010	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	3.72	0
9/8/2010	0.00 / 0.00%	30.60	30.70	30.60	30.70	30.70	3.72	1,400
9/7/2010	+0.70 / +2.33%	30.70	30.70	30.70	30.70	30.70	3.72	100
9/6/2010	-0.40 / -1.32%	32.00	32.00	30.00	30.00	30.00	3.63	3,000
9/1/2010	-2.10 / -6.46%	30.40	30.40	30.30	30.40	30.40	3.68	1,200
8/31/2010	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	3.94	3,100
8/30/2010	+2.00 / +6.90%	31.00	31.00	30.90	31.00	31.00	3.76	1,800
8/27/2010	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	3.51	16,600
8/26/2010	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	3.55	0
8/25/2010	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	3.55	0
8/24/2010	+0.40 / +1.38%	29.30	29.30	29.30	29.30	29.30	3.55	0
8/23/2010	-2.10 / -6.77%	31.00	31.10	28.90	28.90	28.90	3.50	27,000
8/20/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.76	0
8/19/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.76	0
8/18/2010	-2.30 / -6.91%	31.20	31.20	31.00	31.00	31.00	3.76	3,000
8/17/2010	-2.50 / -6.98%	33.30	33.30	33.30	33.30	33.30	4.03	200
8/16/2010	-2.60 / -6.77%	35.80	35.80	35.80	35.80	35.80	4.34	200
8/13/2010	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	4.65	0
8/12/2010	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	4.65	0
8/11/2010	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	4.65	0
8/10/2010	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	4.65	0
8/9/2010	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	4.65	0
8/6/2010	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	4.65	0
8/5/2010	+3.90 / +11.30%	38.40	38.40	38.40	38.40	38.40	4.65	0

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%