Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2009	0.00 / 0.00%	29.40	29.70	27.00	27.00	27.00	2.76	5,200
9/16/2009	+0.30 / +1.12%	28.00	28.20	26.50	27.00	27.00	2.76	20,800
9/15/2009	+0.30 / +1.14%	27.00	28.00	24.80	26.70	26.70	2.72	59,100
9/14/2009	-0.10 / -0.38%	26.90	26.90	26.30	26.40	26.40	2.69	8,900
9/11/2009	-0.10 / -0.38%	26.50	26.50	26.00	26.50	26.50	2.70	5,800
9/10/2009	+0.10 / +0.38%	26.00	26.80	25.70	26.60	26.60	2.71	15,300
9/9/2009	0.00 / 0.00%	26.70	26.70	25.60	26.50	26.50	2.70	7,600
9/8/2009	0.00 / 0.00%	26.50	27.50	26.50	26.50	26.50	2.70	19,000
9/7/2009	-2.10 / -7.34%	28.80	29.80	26.10	26.50	26.50	2.70	24,900
9/4/2009	+1.80 / +6.72%	28.60	28.60	27.00	28.60	28.60	2.92	36,800
9/3/2009	+1.60 / +6.35%	26.80	26.80	26.00	26.80	26.80	2.74	77,400
9/1/2009	-0.80 / -3.08%	25.10	25.20	24.90	25.20	25.20	2.57	18,300
8/31/2009	+0.10 / +0.39%	24.30	26.00	23.00	26.00	26.00	2.65	25,500
8/28/2009	+0.90 / +3.60%	24.00	26.40	24.00	25.90	25.90	2.64	11,600
8/27/2009	-1.00 / -3.85%	28.50	28.50	24.90	25.00	25.00	2.55	43,900
8/26/2009	0.00 / 0.00%	26.00	27.50	24.50	26.00	26.00	2.65	11,600
8/25/2009	+1.20 / +4.84%	24.00	26.40	24.00	26.00	26.00	2.65	5,400
8/24/2009	+0.20 / +0.81%	25.00	25.00	24.50	24.80	24.80	2.53	7,000
8/21/2009	+1.30 / +5.58%	23.00	24.90	21.70	24.60	24.60	2.51	28,600
8/20/2009	-0.70 / -2.92%	23.30	23.30	23.30	23.30	23.30	2.38	1,000
8/19/2009	-1.00 / -4.00%	24.60	25.50	23.00	24.00	24.00	2.45	6,400
8/18/2009	+0.10 / +0.40%	24.00	25.00	24.00	25.00	25.00	2.55	3,000
8/17/2009	+1.50 / +6.41%	24.00	24.90	24.00	24.90	24.90	2.54	2,000
8/14/2009	+0.10 / +0.43%	23.40	23.40	23.00	23.40	23.40	2.39	9,300
8/13/2009	+1.80 / +8.37%	21.20	23.30	21.20	23.30	23.30	2.38	7,000
8/12/2009	-1.40 / -6.11%	23.00	23.00	21.40	21.50	21.50	2.19	11,300
8/11/2009	-1.00 / -4.18%	23.90	23.90	22.70	22.90	22.90	2.34	8,200
8/10/2009	0.00 / 0.00%	24.50	24.50	22.60	23.90	23.90	2.44	21,700
8/7/2009	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	2.44	9,000
8/6/2009	+0.50 / +2.14%	23.90	23.90	23.90	23.90	23.90	2.44	100

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%