Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2009	-0.10 / -0.38%	26.90	26.90	26.30	26.40	26.40	2.55	8,900
9/11/2009	-0.10 / -0.38%	26.50	26.50	26.00	26.50	26.50	2.56	5,800
9/10/2009	+0.10 / +0.38%	26.00	26.80	25.70	26.60	26.60	2.57	15,300
9/9/2009	0.00 / 0.00%	26.70	26.70	25.60	26.50	26.50	2.56	7,600
9/8/2009	0.00 / 0.00%	26.50	27.50	26.50	26.50	26.50	2.56	19,000
9/7/2009	-2.10 / -7.34%	28.80	29.80	26.10	26.50	26.50	2.56	24,900
9/4/2009	+1.80 / +6.72%	28.60	28.60	27.00	28.60	28.60	2.76	36,800
9/3/2009	+1.60 / +6.35%	26.80	26.80	26.00	26.80	26.80	2.59	77,400
9/1/2009	-0.80 / -3.08%	25.10	25.20	24.90	25.20	25.20	2.43	18,300
8/31/2009	+0.10 / +0.39%	24.30	26.00	23.00	26.00	26.00	2.51	25,500
8/28/2009	+0.90 / +3.60%	24.00	26.40	24.00	25.90	25.90	2.50	11,600
8/27/2009	-1.00 / -3.85%	28.50	28.50	24.90	25.00	25.00	2.41	43,900
8/26/2009	0.00 / 0.00%	26.00	27.50	24.50	26.00	26.00	2.51	11,600
8/25/2009	+1.20 / +4.84%	24.00	26.40	24.00	26.00	26.00	2.51	5,400
8/24/2009	+0.20 / +0.81%	25.00	25.00	24.50	24.80	24.80	2.39	7,000
8/21/2009	+1.30 / +5.58%	23.00	24.90	21.70	24.60	24.60	2.38	28,600
8/20/2009	-0.70 / -2.92%	23.30	23.30	23.30	23.30	23.30	2.25	1,000
8/19/2009	-1.00 / -4.00%	24.60	25.50	23.00	24.00	24.00	2.32	6,400
8/18/2009	+0.10 / +0.40%	24.00	25.00	24.00	25.00	25.00	2.41	3,000
8/17/2009	+1.50 / +6.41%	24.00	24.90	24.00	24.90	24.90	2.40	2,000
8/14/2009	+0.10 / +0.43%	23.40	23.40	23.00	23.40	23.40	2.26	9,300
8/13/2009	+1.80 / +8.37%	21.20	23.30	21.20	23.30	23.30	2.25	7,000
8/12/2009	-1.40 / -6.11%	23.00	23.00	21.40	21.50	21.50	2.08	11,300
8/11/2009	-1.00 / -4.18%	23.90	23.90	22.70	22.90	22.90	2.21	8,200
8/10/2009	0.00 / 0.00%	24.50	24.50	22.60	23.90	23.90	2.31	21,700
8/7/2009	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	2.31	9,000
8/6/2009	+0.50 / +2.14%	23.90	23.90	23.90	23.90	23.90	2.31	100
8/5/2009	+1.40 / +6.36%	22.00	23.40	22.00	23.40	23.40	2.26	800
8/4/2009	-0.30 / -1.35%	22.00	22.00	22.00	22.00	22.00	2.12	500
8/3/2009	-1.30 / -5.51%	22.40	22.40	22.30	22.30	22.30	2.15	1,100

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AAN	164,500	15.85	-1.25%
AFX	44,900	10.15	0.00%
AGM	0	2.00	0.00%
AGX	2,400	160.50	-14.94%
AIG	10,000	51.50	-0.96%
ANT	3,900	25.00	-1.96%
APF	21,600	47.50	0.21%
ATA	0	0.40	0.00%
ATS	500	24.70	-9.85%