Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2007	+2.20 / +5.00%	44.50	46.20	44.00	46.20	46.20	3.98	38,500
9/10/2007	+0.50 / +1.15%	44.40	44.40	44.00	44.00	44.00	3.79	26,460
9/7/2007	+1.50 / +3.57%	42.00	43.50	42.00	43.50	43.50	3.75	13,580
9/6/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	3.62	3,400
9/5/2007	0.00 / 0.00%	42.00	42.00	41.00	42.00	42.00	3.62	8,160
9/4/2007	+2.00 / +5.00%	40.00	42.00	40.00	42.00	42.00	3.62	9,460
8/31/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	3.45	6,680
8/30/2007	+0.50 / +1.27%	39.00	40.00	39.00	40.00	40.00	3.45	4,100
8/29/2007	-0.40 / -1.00%	39.90	39.90	39.00	39.50	39.50	3.40	3,120
8/28/2007	0.00 / 0.00%	39.90	40.00	39.90	39.90	39.90	3.44	800
8/27/2007	0.00 / 0.00%	40.00	40.00	39.50	39.90	39.90	3.44	3,250
8/24/2007	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.90	3.44	300
8/23/2007	0.00 / 0.00%	39.00	40.00	39.00	40.00	40.00	3.45	740
8/22/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	3.45	5,280
8/21/2007	0.00 / 0.00%	41.50	41.50	40.00	40.00	40.00	3.45	850
8/20/2007	0.00 / 0.00%	40.40	40.40	40.00	40.00	40.00	3.45	2,520
8/17/2007	+0.80 / +2.04%	40.80	40.80	39.80	40.00	40.00	3.45	8,770
8/16/2007	+0.10 / +0.26%	40.50	40.50	39.10	39.20	39.20	3.38	12,340
8/15/2007	-1.90 / -4.63%	39.20	41.00	39.00	39.10	39.10	3.37	17,970
8/14/2007	-0.30 / -0.73%	41.30	41.30	40.50	41.00	41.00	3.53	3,570
8/13/2007	+0.30 / +0.73%	40.00	41.30	40.00	41.30	41.30	3.56	2,670
8/10/2007	0.00 / 0.00%	41.50	41.50	40.00	41.00	41.00	3.53	6,180
8/9/2007	0.00 / 0.00%	41.00	41.00	40.00	41.00	41.00	3.53	7,000
8/8/2007	-1.50 / -3.53%	42.50	42.50	41.00	41.00	41.00	3.53	3,120
8/7/2007	+0.50 / +1.19%	42.00	42.50	41.90	42.50	42.50	3.66	2,400
8/6/2007	-0.90 / -2.10%	42.90	42.90	42.00	42.00	42.00	3.62	3,120
8/3/2007	0.00 / 0.00%	41.00	43.30	41.00	42.90	42.90	3.70	1,110
8/2/2007	+0.40 / +0.94%	42.50	42.90	40.50	42.90	42.90	3.70	2,850
8/1/2007	+1.40 / +3.41%	41.10	42.50	41.00	42.50	42.50	3.66	4,980
7/31/2007	-1.50 / -3.52%	42.00	42.00	41.10	41.10	41.10	3.54	6,660

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%