Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2008	-1.00 / -3.77%	27.80	27.80	25.50	25.50	25.50	2.34	12,100
9/9/2008	+0.60 / +2.32%	26.90	27.10	26.00	26.50	26.50	2.43	20,670
9/8/2008	-0.30 / -1.15%	24.90	25.90	24.90	25.90	25.90	2.37	4,510
9/5/2008	-1.30 / -4.73%	26.20	28.00	26.20	26.20	26.20	2.40	12,740
9/4/2008	+0.50 / +1.85%	28.00	28.00	27.00	27.50	27.50	2.52	4,870
9/3/2008	+1.20 / +4.65%	27.00	27.00	27.00	27.00	27.00	2.47	4,210
8/29/2008	0.00 / 0.00%	24.60	25.80	24.60	25.80	25.80	2.36	9,680
8/28/2008	-1.30 / -4.80%	27.10	27.10	25.80	25.80	25.80	2.36	8,360
8/27/2008	+1.20 / +4.63%	27.00	27.10	27.00	27.10	27.10	2.48	15,490
8/26/2008	+1.20 / +4.86%	25.90	25.90	25.90	25.90	25.90	2.37	16,800
8/25/2008	+1.10 / +4.66%	24.00	24.70	24.00	24.70	24.70	2.26	14,810
8/22/2008	-0.90 / -3.67%	25.60	25.60	23.60	23.60	23.60	2.16	13,730
8/21/2008	0.00 / 0.00%	25.00	25.00	24.50	24.50	24.50	2.25	2,850
8/20/2008	+1.10 / +4.70%	22.30	24.50	22.30	24.50	24.50	2.25	13,000
8/19/2008	-0.90 / -3.70%	23.30	25.50	23.30	23.40	23.40	2.14	17,540
8/18/2008	+1.10 / +4.74%	23.90	24.30	23.80	24.30	24.30	2.23	18,780
8/15/2008	+0.60 / +2.65%	23.20	23.20	23.20	23.20	23.20	2.13	9,170
8/14/2008	+0.60 / +2.73%	22.00	22.60	22.00	22.60	22.60	2.07	8,680
8/13/2008	-0.60 / -2.65%	22.00	22.00	22.00	22.00	22.00	2.02	10,120
8/12/2008	-0.60 / -2.59%	23.70	23.70	22.60	22.60	22.60	2.07	4,510
8/11/2008	+0.50 / +2.20%	23.00	23.30	23.00	23.20	23.20	2.13	7,660
8/8/2008	+0.60 / +2.71%	21.50	22.70	21.50	22.70	22.70	2.08	6,360
8/7/2008	+0.50 / +2.31%	22.20	22.20	21.60	22.10	22.10	2.03	4,190
8/6/2008	+0.60 / +2.86%	20.50	21.60	20.50	21.60	21.60	1.98	610
8/5/2008	-0.30 / -1.41%	20.70	21.40	20.70	21.00	21.00	1.92	300
8/4/2008	-0.50 / -2.29%	21.20	21.80	21.20	21.30	21.30	1.95	2,630
8/1/2008	+0.60 / +2.83%	20.60	21.80	20.60	21.80	21.80	2.00	27,610
7/31/2008	-0.60 / -2.75%	21.20	21.20	21.20	21.20	21.20	1.94	1,370
7/30/2008	+0.60 / +2.83%	21.80	21.80	21.60	21.80	21.80	2.00	10,000
7/29/2008	+0.60 / +2.91%	21.20	21.20	21.20	21.20	21.20	1.94	5,290

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%