Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2007	0.00 / 0.00%	39.90	40.00	39.90	39.90	39.90	3.44	800
8/27/2007	0.00 / 0.00%	40.00	40.00	39.50	39.90	39.90	3.44	3,250
8/24/2007	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.90	3.44	300
8/23/2007	0.00 / 0.00%	39.00	40.00	39.00	40.00	40.00	3.45	740
8/22/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	3.45	5,280
8/21/2007	0.00 / 0.00%	41.50	41.50	40.00	40.00	40.00	3.45	850
8/20/2007	0.00 / 0.00%	40.40	40.40	40.00	40.00	40.00	3.45	2,520
8/17/2007	+0.80 / +2.04%	40.80	40.80	39.80	40.00	40.00	3.45	8,770
8/16/2007	+0.10 / +0.26%	40.50	40.50	39.10	39.20	39.20	3.38	12,340
8/15/2007	-1.90 / -4.63%	39.20	41.00	39.00	39.10	39.10	3.37	17,970
8/14/2007	-0.30 / -0.73%	41.30	41.30	40.50	41.00	41.00	3.53	3,570
8/13/2007	+0.30 / +0.73%	40.00	41.30	40.00	41.30	41.30	3.56	2,670
8/10/2007	0.00 / 0.00%	41.50	41.50	40.00	41.00	41.00	3.53	6,180
8/9/2007	0.00 / 0.00%	41.00	41.00	40.00	41.00	41.00	3.53	7,000
8/8/2007	-1.50 / -3.53%	42.50	42.50	41.00	41.00	41.00	3.53	3,120
8/7/2007	+0.50 / +1.19%	42.00	42.50	41.90	42.50	42.50	3.66	2,400
8/6/2007	-0.90 / -2.10%	42.90	42.90	42.00	42.00	42.00	3.62	3,120
8/3/2007	0.00 / 0.00%	41.00	43.30	41.00	42.90	42.90	3.70	1,110
8/2/2007	+0.40 / +0.94%	42.50	42.90	40.50	42.90	42.90	3.70	2,850
8/1/2007	+1.40 / +3.41%	41.10	42.50	41.00	42.50	42.50	3.66	4,980
7/31/2007	-1.50 / -3.52%	42.00	42.00	41.10	41.10	41.10	3.54	6,660
7/30/2007	+1.80 / +4.41%	41.10	42.60	41.10	42.60	42.60	3.67	8,500
7/27/2007	0.00 / 0.00%	40.80	41.00	40.80	40.80	40.80	3.52	9,660
7/26/2007	-1.30 / -3.09%	42.10	42.10	40.80	40.80	40.80	3.52	2,400
7/25/2007	-1.90 / -4.32%	44.00	44.00	42.00	42.10	42.10	3.63	10,900
7/24/2007	0.00 / 0.00%	44.00	44.40	43.50	44.00	44.00	3.79	11,050
7/23/2007	+0.50 / +1.15%	43.50	45.00	43.50	44.00	44.00	3.79	12,550
7/20/2007	+1.00 / +2.35%	42.50	43.50	42.50	43.50	43.50	3.75	14,820
7/19/2007	+0.60 / +1.43%	42.00	42.50	42.00	42.50	42.50	3.66	8,300
7/18/2007	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	3.61	11,000

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	100	7.10	-1.39%
AGM	0	3.05	0.00%
AGX	0	68.10	0.00%
AIG	0	42.40	0.00%
ANT	0	20.30	0.00%
APF	0	52.60	0.00%
ATA	0	0.50	0.00%
ATS	0	12.20	0.00%
BBC	0	53.60	2.10%