Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.76	0
8/19/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.76	0
8/18/2010	-2.30 / -6.91%	31.20	31.20	31.00	31.00	31.00	3.76	3,000
8/17/2010	-2.50 / -6.98%	33.30	33.30	33.30	33.30	33.30	4.03	200
8/16/2010	-2.60 / -6.77%	35.80	35.80	35.80	35.80	35.80	4.34	200
8/13/2010	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	4.65	0
8/12/2010	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	4.65	0
8/11/2010	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	4.65	0
8/10/2010	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	4.65	0
8/9/2010	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	4.65	0
8/6/2010	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	4.65	0
8/5/2010	+3.90 / +11.30%	38.40	38.40	38.40	38.40	38.40	4.65	0
8/4/2010	-2.00 / -5.48%	38.50	38.50	34.50	34.50	34.50	4.18	22,900
8/3/2010	+1.70 / +4.89%	36.50	36.50	36.50	36.50	36.50	4.42	1,000
8/2/2010	+1.60 / +4.82%	34.80	34.80	34.80	34.80	34.80	4.22	1,000
7/30/2010	+2.00 / +6.41%	31.00	33.20	31.00	33.20	33.20	4.02	2,500
7/29/2010	-2.30 / -6.87%	31.20	31.20	31.20	31.20	31.20	3.78	24,400
7/28/2010	-2.50 / -6.94%	33.50	33.50	33.50	33.50	33.50	4.06	1,200
7/27/2010	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	4.36	100
7/26/2010	+1.10 / +3.11%	38.90	38.90	36.50	36.50	36.50	4.42	1,000
7/23/2010	-2.60 / -6.84%	38.00	40.00	35.40	35.40	35.40	4.29	26,000
7/22/2010	+2.00 / +5.56%	38.00	38.00	38.00	38.00	38.00	4.60	100
7/21/2010	+1.40 / +4.05%	36.00	36.00	36.00	36.00	36.00	4.36	100
7/20/2010	+2.60 / +8.13%	34.00	34.60	34.00	34.60	34.60	4.19	1,500
7/19/2010	-2.30 / -6.71%	31.90	33.00	31.90	32.00	32.00	3.88	38,600
7/16/2010	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	4.16	1,000
7/15/2010	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	4.16	0
7/14/2010	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	4.16	100
7/13/2010	-2.50 / -6.79%	34.30	34.30	34.30	34.30	34.30	4.16	200
7/12/2010	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	4.46	0

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%