Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2007	+0.30 / +0.73%	40.00	41.30	40.00	41.30	41.30	3.56	2,670
8/10/2007	0.00 / 0.00%	41.50	41.50	40.00	41.00	41.00	3.53	6,180
8/9/2007	0.00 / 0.00%	41.00	41.00	40.00	41.00	41.00	3.53	7,000
8/8/2007	-1.50 / -3.53%	42.50	42.50	41.00	41.00	41.00	3.53	3,120
8/7/2007	+0.50 / +1.19%	42.00	42.50	41.90	42.50	42.50	3.66	2,400
8/6/2007	-0.90 / -2.10%	42.90	42.90	42.00	42.00	42.00	3.62	3,120
8/3/2007	0.00 / 0.00%	41.00	43.30	41.00	42.90	42.90	3.70	1,110
8/2/2007	+0.40 / +0.94%	42.50	42.90	40.50	42.90	42.90	3.70	2,850
8/1/2007	+1.40 / +3.41%	41.10	42.50	41.00	42.50	42.50	3.66	4,980
7/31/2007	-1.50 / -3.52%	42.00	42.00	41.10	41.10	41.10	3.54	6,660
7/30/2007	+1.80 / +4.41%	41.10	42.60	41.10	42.60	42.60	3.67	8,500
7/27/2007	0.00 / 0.00%	40.80	41.00	40.80	40.80	40.80	3.52	9,660
7/26/2007	-1.30 / -3.09%	42.10	42.10	40.80	40.80	40.80	3.52	2,400
7/25/2007	-1.90 / -4.32%	44.00	44.00	42.00	42.10	42.10	3.63	10,900
7/24/2007	0.00 / 0.00%	44.00	44.40	43.50	44.00	44.00	3.79	11,050
7/23/2007	+0.50 / +1.15%	43.50	45.00	43.50	44.00	44.00	3.79	12,550
7/20/2007	+1.00 / +2.35%	42.50	43.50	42.50	43.50	43.50	3.75	14,820
7/19/2007	+0.60 / +1.43%	42.00	42.50	42.00	42.50	42.50	3.66	8,300
7/18/2007	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	3.61	11,000
7/17/2007	+0.50 / +1.21%	41.40	41.90	41.20	41.90	41.90	3.61	7,740
7/16/2007	0.00 / 0.00%	41.40	41.40	41.00	41.40	41.40	3.57	8,300
7/13/2007	+1.10 / +2.73%	40.50	41.40	40.50	41.40	41.40	3.57	5,310
7/12/2007	-2.00 / -4.73%	42.30	42.30	40.30	40.30	40.30	3.47	2,900
7/11/2007	+0.60 / +1.44%	41.70	42.30	41.70	42.30	42.30	3.65	8,750
7/10/2007	+0.70 / +1.71%	41.00	41.70	41.00	41.70	41.70	3.59	9,020
7/9/2007	0.00 / 0.00%	41.00	41.50	39.70	41.00	41.00	3.53	4,400
7/6/2007	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	3.53	6,050
7/5/2007	-0.50 / -1.23%	40.50	42.00	39.50	40.00	40.00	3.45	14,360
7/4/2007	+1.90 / +4.92%	40.40	40.50	40.40	40.50	40.50	3.49	3,900
7/3/2007	-1.80 / -4.46%	38.60	38.60	38.40	38.60	38.60	3.33	7,870

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%