Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2020	+4.20 / +9.79%	43.00	47.10	43.00	47.10	46.82	30.54	15,800
8/10/2020	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	27.82	2,391,344
8/7/2020	+3.90 / +10.00%	42.90	42.90	42.90	42.90	42.90	27.82	100
8/6/2020	-1.10 / -2.74%	40.10	40.10	39.00	39.00	39.55	25.29	58,887
8/5/2020	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	26.00	18,000
8/4/2020	+0.50 / +1.26%	42.40	42.40	40.10	40.10	40.48	26.00	600
8/3/2020	-3.30 / -7.69%	40.00	40.00	39.60	39.60	39.64	25.68	1,100
7/31/2020	+3.90 / +10.00%	41.50	42.90	41.50	42.90	42.80	27.82	2,500
7/30/2020	+3.00 / +8.33%	35.90	39.00	35.90	39.00	37.19	25.29	11,300
7/29/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.35	0
7/28/2020	-0.10 / -0.28%	37.50	37.50	36.00	36.00	36.40	23.35	7,200
7/27/2020	-1.40 / -3.73%	36.10	36.10	36.10	36.10	36.10	23.41	124
7/24/2020	-2.70 / -6.72%	40.20	40.20	37.50	37.50	38.85	24.32	400
7/23/2020	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	26.07	500
7/22/2020	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	26.07	400
7/21/2020	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	26.07	5,200
7/20/2020	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	26.07	0
7/17/2020	-2.80 / -6.51%	43.00	43.00	40.20	40.20	41.60	26.07	200
7/16/2020	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	27.88	0
7/15/2020	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	27.88	0
7/14/2020	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	27.88	0
7/13/2020	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	27.88	0
7/10/2020	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	27.88	400
7/9/2020	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	27.88	0
7/8/2020	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	27.88	0
7/7/2020	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	27.88	100
7/6/2020	+0.70 / +1.65%	43.00	43.00	43.00	43.00	43.00	27.88	100
7/3/2020	-3.50 / -7.64%	42.30	42.30	42.30	42.30	42.30	27.43	100
7/2/2020	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	29.70	0
7/1/2020	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	29.70	500

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	5,900	7.20	1.41%
AGM	144,300	3.15	-2.78%
AGX	200	73.00	0.00%
AIG	19,000	42.10	-1.17%
ANT	4,400	19.30	2.12%
APF	12,700	50.00	-1.77%
ATA	0	0.60	0.00%
ATS	500	13.30	9.92%
BBC	0	51.50	0.00%