Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2009	0.00 / 0.00%	21.00	21.50	20.70	21.50	21.50	2.19	1,800
7/8/2009	-1.30 / -5.70%	21.50	21.50	21.50	21.50	21.50	2.19	1,000
7/7/2009	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	2.33	0
7/6/2009	+0.10 / +0.44%	22.70	22.80	22.70	22.80	22.80	2.33	400
7/3/2009	-1.60 / -6.58%	22.70	22.70	22.70	22.70	22.70	2.32	2,300
7/2/2009	-0.30 / -1.22%	24.60	24.60	24.30	24.30	24.30	2.48	1,000
7/1/2009	+1.60 / +6.96%	24.60	24.60	24.60	24.60	24.60	2.51	700
6/30/2009	+0.50 / +2.22%	23.00	23.00	22.90	23.00	23.00	2.35	10,000
6/29/2009	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	2.30	800
6/26/2009	+0.30 / +1.35%	22.50	22.50	22.50	22.50	22.50	2.30	500
6/25/2009	-0.80 / -3.48%	22.50	22.50	22.20	22.20	22.20	2.27	1,400
6/24/2009	+1.10 / +5.02%	21.00	23.40	20.60	23.00	23.00	2.35	35,600
6/23/2009	-2.50 / -10.25%	22.90	22.90	21.90	21.90	21.90	2.24	13,500
6/22/2009	+0.10 / +0.41%	24.40	24.40	22.80	24.40	24.40	2.49	8,100
6/19/2009	0.00 / 0.00%	24.30	26.00	24.30	24.30	24.30	2.48	25,900
6/18/2009	-1.20 / -4.71%	24.00	24.30	24.00	24.30	24.30	2.48	57,300
6/17/2009	+1.30 / +5.37%	23.00	25.50	22.60	25.50	25.50	2.60	10,400
6/16/2009	-1.80 / -6.92%	24.20	24.20	24.20	24.20	24.20	2.47	1,600
6/15/2009	-0.60 / -2.26%	28.30	28.40	24.90	26.00	26.00	2.65	11,200
6/12/2009	+1.70 / +6.83%	26.60	26.60	26.60	26.60	26.60	2.71	19,500
6/11/2009	+1.60 / +6.87%	24.90	24.90	24.90	24.90	24.90	2.54	4,800
6/10/2009	+1.50 / +6.88%	23.30	23.30	23.30	23.30	23.30	2.38	14,000
6/9/2009	+1.40 / +6.86%	21.80	21.80	21.80	21.80	21.80	2.22	5,000
6/8/2009	+1.40 / +7.37%	20.40	20.40	20.40	20.40	20.40	2.08	1,400
5/28/2009	-0.90 / -4.52%	19.00	19.10	19.00	19.00	19.00	1.94	4,270
5/27/2009	+0.20 / +1.02%	20.00	20.00	19.60	19.90	19.90	2.03	10,750
5/26/2009	+0.80 / +4.23%	19.80	19.80	19.50	19.70	19.70	2.01	5,950
5/25/2009	+0.90 / +5.00%	18.70	18.90	18.70	18.90	18.90	1.93	9,540
5/22/2009	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.00	1.84	2,530
5/21/2009	0.00 / 0.00%	19.00	19.00	18.50	18.50	18.50	1.89	2,360

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	81,100	10.60	0.95%
AGM	20,100	3.40	0.00%
AGX	0	159.30	0.00%
AIG	9,700	45.50	0.44%
ANT	35,000	33.90	-2.59%
APF	400	39.60	0.00%
ATA	3,800	0.50	0.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%