Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 30, 2024 10:58:38 AM - Markets open
VN-INDEX 1,259.92 -1.86/-0.15%
HNX-INDEX 225.83 +0.27/+0.12%
UPCOM-INDEX 92.50 +0.18/+0.19%
Safoco Foodstuff Joint Stock Company (SAF : HNX)
Consumer Goods : Food Products
58.50 0.00/0.00%
10:55:01 AM
Closing price on 7/31/2017
59.90 +0.10/+0.17%
Open 55.40
High 59.90
Low 55.40
Volume 1,566
Split-adjusted Price 27.82

Create Alert at: 55 61 64 ...
SAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/31/2017 +0.10 / +0.17% 55.40 59.90 55.40 59.90 58.87 27.82 1,566
7/28/2017 +4.80 / +8.73% 56.90 59.80 56.90 59.80 57.50 27.77 600
7/27/2017 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 25.54 0
7/26/2017 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 25.54 700
7/25/2017 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 25.54 0
7/24/2017 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 25.54 10
7/21/2017 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 25.54 100
7/20/2017 -0.50 / -0.90% 55.00 55.00 55.00 55.00 55.00 25.54 208,421
7/19/2017 +0.50 / +0.91% 55.00 55.50 55.00 55.50 55.14 25.78 210
7/18/2017 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 25.54 2,030
7/17/2017 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 25.54 0
7/14/2017 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 25.54 200
7/13/2017 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 25.54 100
7/12/2017 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 25.54 0
7/11/2017 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 25.54 310
7/10/2017 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 25.54 0
7/7/2017 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 25.54 300
7/6/2017 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 25.54 0
7/5/2017 +1.40 / +2.61% 55.00 55.00 55.00 55.00 55.00 25.54 300
7/4/2017 -3.40 / -5.96% 53.50 53.60 53.50 53.60 53.57 24.89 120,300
7/3/2017 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 26.47 0
6/30/2017 +0.50 / +0.88% 58.00 58.00 54.00 57.00 56.74 26.47 800
6/29/2017 -0.30 / -0.53% 52.00 56.50 52.00 56.50 54.97 26.24 300
6/28/2017 -0.40 / -0.70% 51.70 56.80 51.70 56.80 55.78 26.38 600
6/27/2017 0.00 / 0.00% 57.20 57.20 57.20 57.20 57.20 26.57 60
6/26/2017 -2.20 / -3.70% 53.50 57.20 53.50 57.20 55.45 26.57 1,100
6/23/2017 +4.70 / +8.59% 56.00 59.40 56.00 59.40 57.03 27.59 310
6/22/2017 +4.70 / +9.40% 54.70 54.70 54.70 54.70 54.70 25.40 120
6/21/2017 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 23.22 0
6/20/2017 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 23.22 0
SAF News
19/10 SAF: Financial Statement Quarter 3/2020
07/10 SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10 SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09 SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08 SAF: Result of transaction of connected person (Tran Hoang Minh)
Related Companies
Volume Price Change
AFX  82,500 7.30 -1.35%
AGM  87,400 3.45 -1.43%
AGX  0 74.10 0.00%
ANT  15,600 20.90 2.45%
APF  100 55.40 0.00%
ATA  0 0.50 0.00%
ATS  100 18.90 -10.00%
BBC  0 48.40 0.00%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,259.92 -1.86/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.