Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2026	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	54.50	800
7/28/2026	-1.50 / -2.68%	54.50	54.50	54.50	54.50	54.50	54.50	5,500
7/27/2026	-1.80 / -3.11%	56.00	56.00	56.00	56.00	56.00	56.00	5,100
7/24/2026	+0.50 / +0.87%	57.80	57.80	57.80	57.80	57.80	57.80	1,900
7/23/2026	+2.30 / +4.18%	57.50	57.50	57.30	57.30	57.33	57.30	7,000
7/22/2026	-2.50 / -4.35%	55.00	56.00	55.00	55.00	55.15	55.00	17,700
7/21/2026	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	57.50	4,800
7/20/2026	-2.90 / -5.01%	57.90	57.90	55.00	55.00	57.86	55.00	6,800
7/17/2026	+1.00 / +1.76%	55.00	57.90	55.00	57.90	56.52	57.90	1,200
7/16/2026	+1.90 / +3.45%	55.00	56.90	55.00	56.90	55.81	56.90	3,500
7/15/2026	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	55.00	3,500
7/14/2026	0.00 / 0.00%	55.50	55.50	55.00	55.50	55.29	55.50	10,900
7/13/2026	+4.50 / +8.82%	55.50	55.50	55.50	55.50	55.50	55.50	100
7/10/2026	-4.00 / -7.27%	51.00	51.00	51.00	51.00	51.00	51.00	6,300
7/9/2026	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	55.00	4,500
7/8/2026	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	55.50	4,400
7/7/2026	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	56.50	0
7/6/2026	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	56.50	5,900
7/3/2026	-1.90 / -3.34%	55.50	55.50	55.00	55.00	55.24	55.00	9,400
7/2/2026	-0.10 / -0.18%	56.90	56.90	56.90	56.90	56.90	56.90	3,200
7/1/2026	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	0
6/30/2026	-0.50 / -0.87%	57.00	57.00	57.00	57.00	57.00	57.00	9,000
6/29/2026	+3.00 / +5.50%	57.50	57.50	57.50	57.50	57.50	57.50	5,500
6/26/2026	-3.00 / -5.22%	55.70	55.70	54.50	54.50	55.59	54.50	4,100
6/25/2026	+3.00 / +5.50%	55.00	57.50	55.00	57.50	57.38	57.50	2,100
6/24/2026	-0.50 / -0.91%	54.50	54.50	54.50	54.50	54.50	54.50	6,100
6/23/2026	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	55.00	5,500
6/22/2026	-1.50 / -2.63%	54.00	55.50	54.00	55.50	55.46	55.50	4,200
6/19/2026	+3.00 / +5.56%	57.00	57.00	57.00	57.00	57.00	57.00	4,800
6/18/2026	-2.90 / -5.10%	55.90	55.90	54.00	54.00	55.22	54.00	8,400

<<Previous 30 days Next 22 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AAN	313,300	16.05	-0.93%
AFX	144,800	10.20	0.49%
AGM	67,600	1.90	0.00%
AGX	1,300	132.00	-7.04%
AIG	5,800	49.80	1.63%
ANT	17,000	18.30	-0.81%
APF	14,900	45.40	0.67%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%